Aipocalypto Historical Data

AIPO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0142
-0.09%
$ 6.37 million $ 169,054
Oct 16, 3 AM $ 0.0142
+0.29%
$ 6.37 million $ 154,012
Oct 16, 2 AM $ 0.0141
-0.13%
$ 6.36 million $ 139,746
Oct 16, 1 AM $ 0.0142
+0.42%
$ 6.36 million $ 125,390
Oct 16, 12 AM $ 0.0141
-0.07%
$ 6.34 million $ 111,027
Oct 15, 11 PM $ 0.0141
+0.36%
$ 6.34 million $ 96,281
Oct 15, 10 PM $ 0.0141
+0.01%
$ 6.32 million $ 82,503
Oct 15, 9 PM $ 0.0141
+0.35%
$ 6.32 million $ 67,409
Oct 15, 8 PM $ 0.014
+0.19%
$ 6.3 million $ 52,394
Oct 15, 7 PM $ 0.014
-0.45%
$ 6.29 million $ 37,332
Oct 15, 6 PM $ 0.014
+0.15%
$ 6.32 million $ 21,854
Oct 15, 5 PM $ 0.014
-0.12%
$ 6.31 million $ 7,023
Oct 15, 4 PM $ 0.014
-0.21%
$ 6.31 million $ 4,451
Oct 15, 3 PM $ 0.0141
+0.28%
$ 6.34 million $ 4,480
Oct 15, 2 PM $ 0.0141
-0.14%
$ 6.39 million $ 4,440
Oct 15, 1 PM $ 0.0141
-0.21%
$ 6.34 million $ 4,403
Oct 15, 12 PM $ 0.0141
+0.14%
$ 6.38 million $ 4,359
Oct 15, 11 AM $ 0.0141
+0.07%
$ 6.34 million $ 4,345
Oct 15, 10 AM $ 0.0141
-0.14%
$ 6.34 million $ 4,357
Oct 15, 9 AM $ 0.0141
+0.00%
$ 6.34 million $ 4,365
Oct 15, 8 AM $ 0.0141
+0.14%
$ 6.34 million $ 4,387
Oct 15, 7 AM $ 0.0141
-0.28%
$ 6.33 million $ 4,423
Oct 15, 6 AM $ 0.0141
+0.00%
$ 6.35 million $ 4,446
Oct 15, 5 AM $ 0.0141
+0.28%
$ 6.35 million $ 4,447
Oct 15, 4 AM $ 0.0141
+0.28%
$ 6.33 million $ 4,504
Oct 15, 3 AM $ 0.014
-0.14%
$ 6.31 million $ 4,552
Oct 15, 2 AM $ 0.0141
+0.33%
$ 6.32 million $ 4,548
Oct 15, 1 AM $ 0.014
+0.14%
$ 6.3 million $ 4,502
Oct 15, 12 AM $ 0.014
-0.84%
$ 6.29 million $ 4,446
Oct 14, 11 PM $ 0.0141
-0.07%
$ 6.35 million $ 4,477
Oct 14, 10 PM $ 0.0141
-0.02%
$ 6.35 million $ 4,487
Oct 14, 9 PM $ 0.0141
+0.13%
$ 6.35 million $ 4,654
Oct 14, 8 PM $ 0.0142
+0.39%
$ 6.36 million $ 4,685
Oct 14, 7 PM $ 0.0141
-0.30%
$ 6.35 million $ 4,748
Oct 14, 6 PM $ 0.0141
-0.13%
$ 6.36 million $ 8,082
Oct 14, 5 PM $ 0.0142
-0.15%
$ 6.37 million $ 10,816
Oct 14, 4 PM $ 0.0142
+0.16%
$ 6.39 million $ 11,174
Oct 14, 3 PM $ 0.0142
+0.14%
$ 6.37 million $ 11,141
Oct 14, 2 PM $ 0.0141
+0.27%
$ 6.36 million $ 11,175
Oct 14, 1 PM $ 0.0141
+0.36%
$ 6.34 million $ 23,786
Oct 14, 12 PM $ 0.0141
+0.11%
$ 6.32 million $ 37,707
Oct 14, 11 AM $ 0.014
-0.02%
$ 6.31 million $ 45,895
Oct 14, 10 AM $ 0.014
+0.00%
$ 6.32 million $ 61,487
Oct 14, 9 AM $ 0.014
+0.00%
$ 6.32 million $ 76,465
Oct 14, 8 AM $ 0.014
+0.01%
$ 6.32 million $ 90,775
Oct 14, 7 AM $ 0.014
+0.04%
$ 6.31 million $ 104,570
Oct 14, 6 AM $ 0.014
-0.02%
$ 6.31 million $ 118,190
Oct 14, 5 AM $ 0.0142
+0.08%
$ 6.37 million $ 133,032
Oct 14, 4 AM $ 0.0142
-0.09%
$ 6.37 million $ 146,837
Oct 14, 3 AM $ 0.0142
+0.01%
$ 6.37 million $ 160,801