Aipocalypto Historical Data

AIPO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0142
-0.09%
$ 6.37 million $ 146,837
Oct 14, 3 AM $ 0.0142
+0.01%
$ 6.37 million $ 160,801
Oct 14, 2 AM $ 0.0142
+0.01%
$ 6.37 million $ 174,862
Oct 14, 1 AM $ 0.0142
+0.16%
$ 6.37 million $ 189,410
Oct 14, 12 AM $ 0.0141
+0.54%
$ 6.36 million $ 203,794
Oct 13, 11 PM $ 0.0141
+0.01%
$ 6.33 million $ 219,205
Oct 13, 10 PM $ 0.0141
-0.56%
$ 6.33 million $ 229,711
Oct 13, 9 PM $ 0.0141
-0.01%
$ 6.36 million $ 243,120
Oct 13, 8 PM $ 0.0142
-0.35%
$ 6.36 million $ 257,217
Oct 13, 7 PM $ 0.0142
+0.03%
$ 6.38 million $ 271,958
Oct 13, 6 PM $ 0.0142
+0.34%
$ 6.38 million $ 282,945
Oct 13, 5 PM $ 0.0141
-0.21%
$ 6.36 million $ 293,901
Oct 13, 4 PM $ 0.0142
+0.02%
$ 6.37 million $ 306,681
Oct 13, 3 PM $ 0.0142
+0.01%
$ 6.37 million $ 321,494
Oct 13, 2 PM $ 0.0142
+0.03%
$ 6.37 million $ 335,885
Oct 13, 1 PM $ 0.0142
-0.01%
$ 6.37 million $ 337,655
Oct 13, 12 PM $ 0.0142
-0.10%
$ 6.37 million $ 338,582
Oct 13, 11 AM $ 0.0142
-0.32%
$ 6.38 million $ 345,328
Oct 13, 10 AM $ 0.0142
+0.33%
$ 6.4 million $ 344,308
Oct 13, 9 AM $ 0.0142
-0.07%
$ 6.37 million $ 344,060
Oct 13, 8 AM $ 0.0142
+0.03%
$ 6.38 million $ 344,151
Oct 13, 7 AM $ 0.0142
-0.02%
$ 6.38 million $ 345,173
Oct 13, 6 AM $ 0.0142
-0.03%
$ 6.38 million $ 346,423
Oct 13, 5 AM $ 0.0142
+0.22%
$ 6.38 million $ 346,399
Oct 13, 4 AM $ 0.0142
-0.20%
$ 6.37 million $ 347,225
Oct 13, 3 AM $ 0.0142
-0.18%
$ 6.38 million $ 348,091
Oct 13, 2 AM $ 0.0142
-0.03%
$ 6.39 million $ 347,416
Oct 13, 1 AM $ 0.0142
-0.05%
$ 6.39 million $ 340,092
Oct 13, 12 AM $ 0.0142
+0.03%
$ 6.39 million $ 339,921
Oct 12, 11 PM $ 0.0142
+0.01%
$ 6.39 million $ 337,000
Oct 12, 10 PM $ 0.0142
-0.11%
$ 6.39 million $ 340,765
Oct 12, 9 PM $ 0.0142
+0.21%
$ 6.4 million $ 341,495
Oct 12, 8 PM $ 0.0142
-0.11%
$ 6.39 million $ 341,746
Oct 12, 7 PM $ 0.0142
-0.10%
$ 6.39 million $ 340,853
Oct 12, 6 PM $ 0.0142
+0.13%
$ 6.4 million $ 340,956
Oct 12, 5 PM $ 0.0142
-0.08%
$ 6.39 million $ 339,430
Oct 12, 4 PM $ 0.0142
-0.08%
$ 6.39 million $ 340,636
Oct 12, 3 PM $ 0.0142
+0.03%
$ 6.4 million $ 338,902
Oct 12, 2 PM $ 0.0142
+0.18%
$ 6.4 million $ 339,030
Oct 12, 1 PM $ 0.0142
+0.19%
$ 6.39 million $ 339,651
Oct 12, 12 PM $ 0.0142
-0.02%
$ 6.38 million $ 338,940
Oct 12, 11 AM $ 0.0142
-0.02%
$ 6.38 million $ 338,680
Oct 12, 10 AM $ 0.0142
-0.21%
$ 6.38 million $ 338,507
Oct 12, 9 AM $ 0.0142
+0.22%
$ 6.39 million $ 338,328
Oct 12, 8 AM $ 0.0142
-0.28%
$ 6.38 million $ 337,644
Oct 12, 7 AM $ 0.0142
-0.05%
$ 6.39 million $ 337,557
Oct 12, 6 AM $ 0.0142
-0.01%
$ 6.4 million $ 337,235
Oct 12, 5 AM $ 0.0142
+0.24%
$ 6.4 million $ 336,618
Oct 12, 4 AM $ 0.0142
+0.17%
$ 6.38 million $ 337,080
Oct 12, 3 AM $ 0.0142
-0.14%
$ 6.37 million $ 336,306