Aipocalypto Historical Data

AIPO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0142
-0.14%
$ 6.37 million $ 336,306
Oct 12, 2 AM $ 0.0141
+0.15%
$ 6.35 million $ 336,283
Oct 12, 1 AM $ 0.0141
+0.05%
$ 6.33 million $ 343,675
Oct 12, 12 AM $ 0.0141
+0.17%
$ 6.33 million $ 344,967
Oct 11, 11 PM $ 0.0141
+0.23%
$ 6.32 million $ 347,472
Oct 11, 10 PM $ 0.014
+0.19%
$ 6.31 million $ 348,270
Oct 11, 9 PM $ 0.014
-0.13%
$ 6.3 million $ 348,843
Oct 11, 8 PM $ 0.014
+0.16%
$ 6.3 million $ 349,397
Oct 11, 7 PM $ 0.014
-0.15%
$ 6.29 million $ 349,662
Oct 11, 6 PM $ 0.014
-0.05%
$ 6.3 million $ 349,704
Oct 11, 5 PM $ 0.014
+0.14%
$ 6.3 million $ 352,701
Oct 11, 4 PM $ 0.014
-0.07%
$ 6.3 million $ 352,810
Oct 11, 3 PM $ 0.014
+0.01%
$ 6.3 million $ 352,147
Oct 11, 2 PM $ 0.014
+0.33%
$ 6.3 million $ 351,651
Oct 11, 1 PM $ 0.014
+0.00%
$ 6.28 million $ 349,203
Oct 11, 12 PM $ 0.014
+0.34%
$ 6.28 million $ 348,349
Oct 11, 11 AM $ 0.0139
-0.10%
$ 6.26 million $ 344,007
Oct 11, 10 AM $ 0.0139
-0.07%
$ 6.27 million $ 330,005
Oct 11, 9 AM $ 0.014
-0.19%
$ 6.27 million $ 315,307
Oct 11, 8 AM $ 0.014
-0.15%
$ 6.29 million $ 301,791
Oct 11, 7 AM $ 0.014
+0.05%
$ 6.29 million $ 287,548
Oct 11, 6 AM $ 0.014
-0.20%
$ 6.29 million $ 274,057
Oct 11, 5 AM $ 0.014
+0.00%
$ 6.3 million $ 259,917
Oct 11, 4 AM $ 0.014
+0.11%
$ 6.31 million $ 246,715
Oct 11, 3 AM $ 0.014
-0.32%
$ 6.3 million $ 236,174
Oct 11, 2 AM $ 0.0141
+0.02%
$ 6.32 million $ 227,162
Oct 11, 1 AM $ 0.014
+0.02%
$ 6.32 million $ 223,290
Oct 11, 12 AM $ 0.014
+0.12%
$ 6.31 million $ 219,545
Oct 10, 11 PM $ 0.014
-0.24%
$ 6.31 million $ 216,650
Oct 10, 10 PM $ 0.0141
+0.11%
$ 6.32 million $ 215,677
Oct 10, 9 PM $ 0.014
-0.18%
$ 6.32 million $ 216,241
Oct 10, 8 PM $ 0.0141
-0.60%
$ 6.33 million $ 216,398
Oct 10, 7 PM $ 0.0142
-0.27%
$ 6.36 million $ 216,416
Oct 10, 6 PM $ 0.0142
+0.02%
$ 6.38 million $ 212,272
Oct 10, 5 PM $ 0.0142
+0.20%
$ 6.38 million $ 211,657
Oct 10, 4 PM $ 0.0142
-0.04%
$ 6.37 million $ 212,451
Oct 10, 3 PM $ 0.0142
+0.07%
$ 6.37 million $ 212,980
Oct 10, 2 PM $ 0.0141
-0.20%
$ 6.34 million $ 213,959
Oct 10, 1 PM $ 0.0141
+0.42%
$ 6.36 million $ 215,937
Oct 10, 12 PM $ 0.0141
-0.27%
$ 6.33 million $ 216,775
Oct 10, 11 AM $ 0.0141
-0.51%
$ 6.34 million $ 221,518
Oct 10, 10 AM $ 0.0142
-0.42%
$ 6.38 million $ 235,993
Oct 10, 9 AM $ 0.0142
+0.25%
$ 6.4 million $ 250,517
Oct 10, 8 AM $ 0.0142
+0.00%
$ 6.39 million $ 257,043
Oct 10, 7 AM $ 0.0142
+0.00%
$ 6.39 million $ 262,585
Oct 10, 6 AM $ 0.0142
+0.00%
$ 6.39 million $ 266,671
Oct 10, 5 AM $ 0.0142
+0.00%
$ 6.39 million $ 266,414
Oct 10, 4 AM $ 0.0142
+0.01%
$ 6.39 million $ 264,485
Oct 10, 3 AM $ 0.0142
-0.01%
$ 6.39 million $ 260,595
Oct 10, 2 AM $ 0.0142
+0.02%
$ 6.39 million $ 256,488