Aipocalypto Historical Data

AIPO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0142
+0.02%
$ 6.39 million $ 256,488
Oct 10, 1 AM $ 0.0142
+0.02%
$ 6.39 million $ 245,734
Oct 10, 12 AM $ 0.0142
+0.00%
$ 6.39 million $ 233,971
Oct 9, 11 PM $ 0.0142
+0.00%
$ 6.39 million $ 222,002
Oct 9, 10 PM $ 0.0142
+0.00%
$ 6.39 million $ 208,671
Oct 9, 9 PM $ 0.0142
-0.01%
$ 6.39 million $ 193,205
Oct 9, 8 PM $ 0.0142
+0.01%
$ 6.39 million $ 178,049
Oct 9, 7 PM $ 0.0142
+0.07%
$ 6.38 million $ 163,863
Oct 9, 6 PM $ 0.0142
+0.00%
$ 6.37 million $ 153,624
Oct 9, 5 PM $ 0.0142
-0.13%
$ 6.37 million $ 139,441
Oct 9, 4 PM $ 0.0142
-0.08%
$ 6.38 million $ 123,811
Oct 9, 3 PM $ 0.0142
+0.07%
$ 6.38 million $ 111,018
Oct 9, 2 PM $ 0.0142
-0.31%
$ 6.38 million $ 96,367
Oct 9, 1 PM $ 0.0142
-0.02%
$ 6.4 million $ 82,216
Oct 9, 12 PM $ 0.0142
+0.25%
$ 6.4 million $ 67,914
Oct 9, 11 AM $ 0.0142
+0.02%
$ 6.38 million $ 52,884
Oct 9, 10 AM $ 0.0142
-0.01%
$ 6.38 million $ 38,410
Oct 9, 9 AM $ 0.0142
-0.07%
$ 6.38 million $ 23,808
Oct 9, 8 AM $ 0.0142
-0.10%
$ 6.38 million $ 16,935
Oct 9, 7 AM $ 0.0142
+0.23%
$ 6.39 million $ 10,754
Oct 9, 6 AM $ 0.0142
+0.50%
$ 6.37 million $ 6,339
Oct 9, 5 AM $ 0.0141
+0.08%
$ 6.35 million $ 6,445
Oct 9, 4 AM $ 0.0141
+0.15%
$ 6.35 million $ 6,415
Oct 9, 3 AM $ 0.0141
+0.19%
$ 6.33 million $ 6,422
Oct 9, 2 AM $ 0.0141
+0.32%
$ 6.31 million $ 6,436
Oct 9, 1 AM $ 0.014
-0.17%
$ 6.32 million $ 6,343
Oct 9, 12 AM $ 0.014
+0.22%
$ 6.32 million $ 6,333
Oct 8, 11 PM $ 0.014
+0.25%
$ 6.3 million $ 6,211
Oct 8, 10 PM $ 0.014
-0.08%
$ 6.29 million $ 5,625
Oct 8, 9 PM $ 0.014
-0.04%
$ 6.29 million $ 5,702
Oct 8, 8 PM $ 0.014
+0.21%
$ 6.29 million $ 5,763
Oct 8, 7 PM $ 0.014
-0.45%
$ 6.28 million $ 5,852
Oct 8, 6 PM $ 0.014
+0.27%
$ 6.31 million $ 5,956
Oct 8, 5 PM $ 0.014
+0.21%
$ 6.29 million $ 5,917
Oct 8, 4 PM $ 0.014
+0.00%
$ 6.28 million $ 5,860
Oct 8, 3 PM $ 0.014
+0.08%
$ 6.28 million $ 5,834
Oct 8, 2 PM $ 0.014
+0.23%
$ 6.27 million $ 5,969
Oct 8, 1 PM $ 0.0139
-0.40%
$ 6.26 million $ 5,912
Oct 8, 12 PM $ 0.014
-0.11%
$ 6.28 million $ 5,950
Oct 8, 11 AM $ 0.0139
-0.53%
$ 6.25 million $ 5,998
Oct 8, 10 AM $ 0.014
+0.71%
$ 6.31 million $ 6,206
Oct 8, 9 AM $ 0.0139
-0.21%
$ 6.3 million $ 6,254
Oct 8, 8 AM $ 0.014
+0.21%
$ 6.31 million $ 6,394
Oct 8, 7 AM $ 0.0139
-0.31%
$ 6.28 million $ 6,454
Oct 8, 6 AM $ 0.014
+0.25%
$ 6.28 million $ 6,581
Oct 8, 5 AM $ 0.014
-0.38%
$ 6.27 million $ 6,637
Oct 8, 4 AM $ 0.014
-0.46%
$ 6.3 million $ 6,592
Oct 8, 3 AM $ 0.0141
-0.22%
$ 6.33 million $ 6,589
Oct 8, 2 AM $ 0.0141
+0.02%
$ 6.34 million $ 6,496
Oct 8, 1 AM $ 0.0141
+0.02%
$ 6.34 million $ 6,444