Aipocalypto Historical Data

AIPO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0141
+0.02%
$ 6.34 million $ 6,444
Oct 8, 12 AM $ 0.0141
+0.09%
$ 6.34 million $ 6,409
Oct 7, 11 PM $ 0.0141
+0.10%
$ 6.33 million $ 6,451
Oct 7, 10 PM $ 0.0141
+0.16%
$ 6.33 million $ 6,432
Oct 7, 9 PM $ 0.014
+0.04%
$ 6.32 million $ 6,450
Oct 7, 8 PM $ 0.014
-0.64%
$ 6.31 million $ 6,645
Oct 7, 7 PM $ 0.0141
+0.43%
$ 6.35 million $ 6,577
Oct 7, 6 PM $ 0.0141
-0.36%
$ 6.32 million $ 6,558
Oct 7, 5 PM $ 0.0141
-0.45%
$ 6.36 million $ 6,596
Oct 7, 4 PM $ 0.0142
+0.95%
$ 6.37 million $ 6,686
Oct 7, 3 PM $ 0.014
-0.20%
$ 6.33 million $ 6,946
Oct 7, 2 PM $ 0.0141
+0.13%
$ 6.32 million $ 6,607
Oct 7, 1 PM $ 0.0141
+0.30%
$ 6.32 million $ 6,586
Oct 7, 12 PM $ 0.014
-0.50%
$ 6.3 million $ 6,594
Oct 7, 11 AM $ 0.0141
+0.15%
$ 6.33 million $ 6,613
Oct 7, 10 AM $ 0.0141
+1.06%
$ 6.32 million $ 6,355
Oct 7, 9 AM $ 0.0139
-1.23%
$ 6.26 million $ 6,383
Oct 7, 8 AM $ 0.0141
+0.49%
$ 6.33 million $ 6,246
Oct 7, 7 AM $ 0.014
-0.45%
$ 6.3 million $ 6,230
Oct 7, 6 AM $ 0.0141
-0.37%
$ 6.33 million $ 6,142
Oct 7, 5 AM $ 0.0141
-0.15%
$ 6.36 million $ 6,034
Oct 7, 4 AM $ 0.0142
+0.68%
$ 6.37 million $ 6,176
Oct 7, 3 AM $ 0.0141
-0.03%
$ 6.34 million $ 6,147
Oct 7, 2 AM $ 0.0141
+0.34%
$ 6.33 million $ 6,379
Oct 7, 1 AM $ 0.0141
+0.24%
$ 6.32 million $ 6,427
Oct 7, 12 AM $ 0.014
+0.10%
$ 6.31 million $ 6,502
Oct 6, 11 PM $ 0.014
-0.48%
$ 6.3 million $ 6,481
Oct 6, 10 PM $ 0.0141
-0.03%
$ 6.33 million $ 6,591
Oct 6, 9 PM $ 0.0141
-0.12%
$ 6.34 million $ 6,595
Oct 6, 8 PM $ 0.0141
+0.04%
$ 6.34 million $ 6,376
Oct 6, 7 PM $ 0.0141
-0.12%
$ 6.34 million $ 6,388
Oct 6, 6 PM $ 0.0141
-0.07%
$ 6.35 million $ 6,224
Oct 6, 5 PM $ 0.0141
+0.07%
$ 6.35 million $ 6,455
Oct 6, 4 PM $ 0.0141
-0.08%
$ 6.35 million $ 6,438
Oct 6, 3 PM $ 0.0141
+0.46%
$ 6.35 million $ 6,253
Oct 6, 2 PM $ 0.0141
+0.04%
$ 6.32 million $ 6,331
Oct 6, 1 PM $ 0.0141
+0.14%
$ 6.32 million $ 6,369
Oct 6, 12 PM $ 0.014
-0.61%
$ 6.31 million $ 6,435
Oct 6, 11 AM $ 0.0141
-0.36%
$ 6.35 million $ 6,393
Oct 6, 10 AM $ 0.0141
-0.27%
$ 6.35 million $ 6,420
Oct 6, 9 AM $ 0.0142
+0.37%
$ 6.37 million $ 6,251
Oct 6, 8 AM $ 0.0141
-0.24%
$ 6.35 million $ 6,256
Oct 6, 7 AM $ 0.0141
-0.03%
$ 6.35 million $ 6,253
Oct 6, 6 AM $ 0.0142
-0.17%
$ 6.36 million $ 6,250
Oct 6, 5 AM $ 0.0142
-0.04%
$ 6.37 million $ 6,252
Oct 6, 4 AM $ 0.0142
+0.15%
$ 6.38 million $ 6,311
Oct 6, 3 AM $ 0.0142
+0.03%
$ 6.37 million $ 6,595
Oct 6, 2 AM $ 0.0142
-0.16%
$ 6.37 million $ 6,404
Oct 6, 1 AM $ 0.0142
+0.23%
$ 6.38 million $ 6,389
Oct 6, 12 AM $ 0.0141
+0.17%
$ 6.36 million $ 6,515