Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000966
+0.00%
$ 434,336 $ 11,221
Apr 22, 2026 $ 0.000966
-1.23%
$ 434,336 $ 10,462
Apr 21, 2026 $ 0.000977
-2.59%
$ 439,731 $ 6,560
Apr 20, 2026 $ 0.001
-0.30%
$ 450,972 $ 9,552
Apr 19, 2026 $ 0.00101
+0.40%
$ 452,320 $ 7,182
Apr 18, 2026 $ 0.001
-0.10%
$ 450,522 $ 10,899
Apr 17, 2026 $ 0.001
+0.20%
$ 450,972 $ 4,311
Apr 16, 2026 $ 0.001
+0.00%
$ 450,072 $ 17,074
Apr 15, 2026 $ 0.001
+0.60%
$ 450,072 $ 7,375
Apr 14, 2026 $ 0.000996
-0.40%
$ 447,824 $ 12,209
Apr 13, 2026 $ 0.001
-1.86%
$ 449,623 $ 54,694
Apr 12, 2026 $ 0.00102
+0.00%
$ 458,166 $ 108,197
Apr 11, 2026 $ 0.00102
+0.00%
$ 458,166 $ 106,582
Apr 10, 2026 $ 0.00102
-3.14%
$ 458,166 $ 99,831
Apr 9, 2026 $ 0.00105
+0.00%
$ 473,003 $ 18,632
Apr 8, 2026 $ 0.00105
-0.66%
$ 473,003 $ 14,051
Apr 7, 2026 $ 0.00106
+0.28%
$ 476,150 $ 7,232
Apr 6, 2026 $ 0.00106
+0.67%
$ 474,802 $ 13,660
Apr 5, 2026 $ 0.00105
-0.29%
$ 471,654 $ 12,517
Apr 4, 2026 $ 0.00105
-0.47%
$ 473,003 $ 13,865
Apr 3, 2026 $ 0.00106
-0.28%
$ 475,251 $ 53,165
Apr 2, 2026 $ 0.00106
+0.47%
$ 476,600 $ 15,803
Apr 1, 2026 $ 0.00105
-0.38%
$ 474,352 $ 4,874
Mar 31, 2026 $ 0.00106
+0.19%
$ 476,150 $ 7,943
Mar 30, 2026 $ 0.00106
-0.09%
$ 475,251 $ 5,558
Mar 29, 2026 $ 0.00106
+0.00%
$ 475,701 $ 8,594
Mar 28, 2026 $ 0.00106
-0.38%
$ 475,701 $ 14,117
Mar 27, 2026 $ 0.00106
+0.38%
$ 477,499 $ 2,336
Mar 26, 2026 $ 0.00106
-0.09%
$ 475,701 $ 21,311
Mar 25, 2026 $ 0.00106
-2.13%
$ 476,150 $ 4,001
Mar 24, 2026 $ 0.00108
+0.28%
$ 486,492 $ 18,196
Mar 23, 2026 $ 0.00108
+11.12%
$ 485,143 $ 71,693
Mar 22, 2026 $ 0.000971
-10.01%
$ 436,584 $ 49,596
Mar 21, 2026 $ 0.00108
-0.46%
$ 485,143 $ 22,819
Mar 20, 2026 $ 0.00108
+0.46%
$ 487,391 $ 21,163
Mar 19, 2026 $ 0.00108
+0.09%
$ 485,143 $ 4,675
Mar 18, 2026 $ 0.00108
+0.75%
$ 484,693 $ 16,969
Mar 17, 2026 $ 0.00107
-0.19%
$ 481,096 $ 17,651
Mar 16, 2026 $ 0.00107
-0.56%
$ 481,996 $ 11,115
Mar 15, 2026 $ 0.00108
-0.09%
$ 484,693 $ 22,295
Mar 14, 2026 $ 0.00108
+0.28%
$ 485,143 $ 20,805
Mar 13, 2026 $ 0.00108
+0.28%
$ 483,794 $ 6,610
Mar 12, 2026 $ 0.00107
-0.56%
$ 482,445 $ 15,032
Mar 11, 2026 $ 0.00108
-0.19%
$ 485,143 $ 21,093
Mar 10, 2026 $ 0.00108
+0.09%
$ 486,042 $ 13,169
Mar 9, 2026 $ 0.00108
+0.47%
$ 485,593 $ 18,068
Mar 8, 2026 $ 0.00107
+0.09%
$ 483,344 $ 15,452
Mar 7, 2026 $ 0.00107
-0.65%
$ 482,895 $ 17,149
Mar 6, 2026 $ 0.00108
-0.46%
$ 486,042 $ 21,504
Mar 5, 2026 $ 0.00109
-1.45%
$ 488,290 $ 28,151
Download