Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000965
+0.00%
$ 433,886 $ 11,917
Today, at 8 AM $ 0.000965
+0.00%
$ 433,886 $ 11,642
Today, at 7 AM $ 0.000965
+0.00%
$ 433,886 $ 11,324
Today, at 6 AM $ 0.000965
+0.00%
$ 433,886 $ 11,377
Today, at 5 AM $ 0.000965
+0.00%
$ 433,886 $ 11,543
Today, at 4 AM $ 0.000965
-0.10%
$ 433,886 $ 11,449
Today, at 3 AM $ 0.000966
+0.00%
$ 434,336 $ 11,339
Today, at 2 AM $ 0.000966
+0.00%
$ 434,336 $ 11,241
Today, at 1 AM $ 0.000966
+0.00%
$ 434,336 $ 11,014
Yesterday, at 12 AM $ 0.000966
+0.00%
$ 434,336 $ 10,919
Yesterday, at 11 PM $ 0.000966
-0.10%
$ 434,336 $ 10,462
Yesterday, at 10 PM $ 0.000967
+0.10%
$ 434,785 $ 10,358
Yesterday, at 9 PM $ 0.000966
-0.10%
$ 434,336 $ 10,119
Yesterday, at 8 PM $ 0.000967
+0.00%
$ 434,785 $ 9,627
Yesterday, at 7 PM $ 0.000967
+0.00%
$ 434,785 $ 9,315
Yesterday, at 6 PM $ 0.000967
+0.10%
$ 434,785 $ 8,934
Yesterday, at 5 PM $ 0.000966
+0.10%
$ 434,336 $ 8,737
Yesterday, at 4 PM $ 0.000965
+0.00%
$ 433,886 $ 8,710
Yesterday, at 3 PM $ 0.000965
+0.00%
$ 433,886 $ 8,434
Yesterday, at 2 PM $ 0.000965
+0.00%
$ 433,886 $ 8,738
Yesterday, at 1 PM $ 0.000965
+0.00%
$ 433,886 $ 8,729
Yesterday, at 12 PM $ 0.000965
+0.00%
$ 433,886 $ 8,929
Yesterday, at 11 AM $ 0.000965
+0.00%
$ 433,886 $ 8,631
Yesterday, at 10 AM $ 0.000965
-0.10%
$ 433,886 $ 8,616
Yesterday, at 9 AM $ 0.000966
-0.10%
$ 434,336 $ 8,703
Yesterday, at 8 AM $ 0.000967
-1.02%
$ 434,785 $ 8,582
Yesterday, at 7 AM $ 0.000977
+0.10%
$ 439,281 $ 8,666
Yesterday, at 6 AM $ 0.000976
-0.10%
$ 438,832 $ 8,575
Yesterday, at 5 AM $ 0.000977
+0.00%
$ 439,281 $ 8,273
Yesterday, at 4 AM $ 0.000977
+0.10%
$ 439,281 $ 7,983
Yesterday, at 3 AM $ 0.000976
-0.10%
$ 438,832 $ 7,692
Yesterday, at 2 AM $ 0.000977
+0.00%
$ 439,281 $ 7,271
Yesterday, at 1 AM $ 0.000977
+0.00%
$ 439,281 $ 6,875
Apr 22, 12 AM $ 0.000977
-0.10%
$ 439,281 $ 6,580
Apr 21, 11 PM $ 0.000977
+0.00%
$ 439,281 $ 6,560
Apr 21, 10 PM $ 0.000977
-0.20%
$ 439,281 $ 6,262
Apr 21, 9 PM $ 0.000979
+0.00%
$ 440,181 $ 6,027
Apr 21, 8 PM $ 0.000977
+0.00%
$ 439,281 $ 6,003
Apr 21, 7 PM $ 0.000977
+0.00%
$ 439,281 $ 6,004
Apr 21, 6 PM $ 0.000977
+0.00%
$ 439,281 $ 6,476
Apr 21, 5 PM $ 0.000977
+0.00%
$ 439,281 $ 6,738
Apr 21, 4 PM $ 0.000977
-0.31%
$ 439,281 $ 6,685
Apr 21, 3 PM $ 0.00098
-1.90%
$ 440,630 $ 7,059
Apr 21, 2 PM $ 0.000999
-0.10%
$ 449,173 $ 6,803
Apr 21, 1 PM $ 0.001
+0.20%
$ 449,623 $ 6,737
Apr 21, 12 PM $ 0.000998
-0.10%
$ 448,724 $ 6,920
Apr 21, 11 AM $ 0.000999
+0.00%
$ 449,173 $ 7,007
Apr 21, 10 AM $ 0.000999
-0.10%
$ 449,173 $ 7,072
Apr 21, 9 AM $ 0.001
+0.00%
$ 449,623 $ 6,956
Apr 21, 8 AM $ 0.001
+0.00%
$ 449,623 $ 7,165
Download