Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00208
+0.00%
$ 936,115 $ 9,068
Today, at 5 PM $ 0.00208
-0.05%
$ 937,014 $ 9,068
Today, at 4 PM $ 0.00209
-0.10%
$ 937,463 $ 9,092
Today, at 3 PM $ 0.00209
-0.10%
$ 938,363 $ 9,079
Today, at 2 PM $ 0.00209
+0.05%
$ 939,262 $ 9,085
Today, at 1 PM $ 0.00209
+0.05%
$ 938,812 $ 9,058
Today, at 12 PM $ 0.00209
-0.05%
$ 938,363 $ 9,025
Today, at 11 AM $ 0.00209
-0.05%
$ 938,812 $ 8,984
Today, at 10 AM $ 0.00209
-0.05%
$ 939,262 $ 8,937
Today, at 9 AM $ 0.00209
+10.41%
$ 939,712 $ 8,910
Today, at 8 AM $ 0.00189
-0.05%
$ 851,136 $ 8,000
Today, at 7 AM $ 0.00189
+0.00%
$ 851,585 $ 7,982
Today, at 6 AM $ 0.00189
-0.11%
$ 851,585 $ 7,947
Today, at 5 AM $ 0.0019
+0.00%
$ 852,485 $ 7,897
Today, at 4 AM $ 0.0019
+0.11%
$ 852,485 $ 7,854
Today, at 3 AM $ 0.00189
+0.05%
$ 851,585 $ 7,816
Today, at 2 AM $ 0.00189
+0.00%
$ 851,136 $ 7,777
Today, at 1 AM $ 0.00189
-0.05%
$ 851,136 $ 7,736
Today, at 12 AM $ 0.00189
+0.00%
$ 851,585 $ 7,716
Yesterday, at 11 PM $ 0.00189
+0.11%
$ 851,585 $ 7,696
Yesterday, at 10 PM $ 0.00189
+0.00%
$ 850,686 $ 7,668
Yesterday, at 9 PM $ 0.00189
+0.05%
$ 850,686 $ 7,634
Yesterday, at 8 PM $ 0.00189
-0.11%
$ 850,237 $ 257
Yesterday, at 7 PM $ 0.00189
+0.11%
$ 851,136 $ 208
Yesterday, at 6 PM $ 0.00189
-0.11%
$ 850,237 $ 9,647
Yesterday, at 5 PM $ 0.00189
+0.00%
$ 851,136 $ 9,618
Yesterday, at 4 PM $ 0.00189
+0.00%
$ 851,136 $ 9,574
Yesterday, at 3 PM $ 0.00189
+0.05%
$ 851,136 $ 9,537
Yesterday, at 2 PM $ 0.00189
+1.18%
$ 850,686 $ 9,498
Yesterday, at 1 PM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 12 PM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 11 AM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 10 AM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 9 AM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 8 AM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 7 AM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 6 AM $ 0.00187
+0.00%
$ 840,795 $ 9,504
Yesterday, at 5 AM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Yesterday, at 4 AM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Yesterday, at 3 AM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Yesterday, at 2 AM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Yesterday, at 1 AM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Yesterday, at 12 AM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Aug 11, 11 PM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Aug 11, 10 PM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Aug 11, 9 PM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Aug 11, 8 PM $ 0.00187
+0.00%
$ 840,795 $ 9,530
Aug 11, 7 PM $ 0.00187
-0.16%
$ 840,795 $ 9,544
Aug 11, 6 PM $ 0.00187
+0.00%
$ 842,143 $ 63
Aug 11, 5 PM $ 0.00187
+0.00%
$ 842,143 $ 63
Download