Aipocalypto Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.001
-1.67%
$ 452,320 $ 106,560
Apr 6 $ 0.00102
-2.86%
$ 458,166 $ 259,989
Mar 30 $ 0.00105
-0.57%
$ 471,654 $ 101,208
Mar 23 $ 0.00106
+8.96%
$ 475,701 $ 131,654
Mar 16 $ 0.000971
-9.93%
$ 436,584 $ 143,988
Mar 9 $ 0.00108
+0.28%
$ 484,693 $ 117,072
Mar 2 $ 0.00107
-3.07%
$ 483,344 $ 102,013
Feb 23 $ 0.00111
+8.52%
$ 498,182 $ 338,465
Feb 16 $ 0.00104
+2.68%
$ 459,065 $ 584,756
Feb 9 $ 0.0011
-0.18%
$ 453,669 $ 95,684
Feb 2 $ 0.0011
-0.54%
$ 494,135 $ 81,165
Jan 26 $ 0.00111
+0.73%
$ 496,833 $ 99,534
Jan 19 $ 0.0011
-15.87%
$ 493,686 $ 161,019
Jan 12 $ 0.0014
-72.72%
$ 630,371 $ 354,945
Jan 5 $ 0.00513
+0.51%
$ 2.3 million $ 237,230
Dec 29 $ 0.00501
-1.94%
$ 2.29 million $ 267,967
Dec 22 $ 0.0051
-17.79%
$ 2.3 million $ 339,946
Dec 15 $ 0.00703
-0.55%
$ 2.79 million $ 477,680
Dec 8 $ 0.00723
+3.90%
$ 3.18 million $ 173,915
Dec 1 $ 0.00692
-5.29%
$ 3.12 million $ 58,415
Nov 24 $ 0.00723
-2.32%
$ 3.29 million $ 40,285
Nov 17 $ 0.00741
-0.38%
$ 3.33 million $ 404,550
Nov 10 $ 0.00739
+12.07%
$ 3.34 million $ 647,386
Nov 3 $ 0.00604
-50.96%
$ 3.31 million $ 264,968
Oct 27 $ 0.0129
-8.47%
$ 5.54 million $ 718,081
Oct 20 $ 0.0141
+0.80%
$ 6.33 million $ 1.32 million
Oct 13 $ 0.0141
-0.66%
$ 6.29 million $ 1.36 million
Oct 6 $ 0.0141
-0.43%
$ 6.39 million $ 805,267
Sep 29 $ 0.0141
-0.14%
$ 6.35 million $ 241,076
Sep 22 $ 0.0142
+0.07%
$ 6.37 million $ 1.08 million
Sep 15 $ 0.014
+0.69%
$ 6.38 million $ 640,876
Sep 8 $ 0.0139
-0.85%
$ 6.26 million $ 561,609
Sep 1 $ 0.0141
-0.43%
$ 6.28 million $ 200,140
Aug 25 $ 0.014
-0.19%
$ 6.36 million $ 684,310
Aug 18 $ 0.0139
-1.45%
$ 6.3 million $ 691,724
Aug 11 $ 0.0141
+4.49%
$ 6.34 million $ 811,069
Aug 4 $ 0.0138
+1.51%
$ 6.05 million $ 181,454
Jul 28 $ 0.0136
+0.05%
$ 6.12 million $ 163,235
Jul 21 $ 0.011
+20.09%
$ 6.1 million $ 273,132
Jul 14 $ 0.00938
+76.93%
$ 4.12 million $ 324,970
Jul 7 $ 0.00477
+0.32%
$ 2.37 million $ 159,092
Jun 9 $ 0.00439
-4.83%
$ -- $ 51,387
Jun 2 $ 0.00462
-13.92%
$ 2.08 million $ 27,424
May 26 $ 0.00564
-19.84%
$ 2.54 million $ 154,793
May 19 $ 0.00747
-0.63%
$ 3.17 million $ 99,108
Apr 14 $ 0.00671
+1.61%
$ -- $ 194,192
Apr 7 $ 0.00645
+0.64%
$ 2.97 million $ 117,211
Mar 31 $ 0.00648
+1.01%
$ 2.9 million $ 113,032
Mar 24 $ 0.00646
-0.57%
$ 2.88 million $ 103,187
Mar 17 $ 0.00651
-0.03%
$ 2.93 million $ 105,463
Download