HYCO Historical Data

HYCO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅489
+7.00%
$ -- $ 7,037
Jun 29, 2025 $ 0.0₅403
-75.72%
$ 4,030 $ 3,810
Jun 28, 2025 $ 0.0000166
-19.88%
$ 16,600 $ 1,530
Jun 27, 2025 $ 0.0000175
-29.39%
$ 17,540 $ 7,084
Jun 26, 2025 $ 0.0000241
+44.33%
$ 24,060 $ 9,131
Jun 25, 2025 $ 0.0000167
+0.97%
$ 16,670 $ 9,798
Jun 24, 2025 $ 0.000017
-61.03%
$ 17,000 $ 12,918
Jun 23, 2025 $ 0.0000436
+17.83%
$ 43,620 $ 846
Jun 22, 2025 $ 0.0000324
-17.35%
$ 32,390 $ 13,159
Jun 21, 2025 $ 0.0000392
-2.22%
$ 39,190 $ 16,674
Jun 20, 2025 $ 0.0000401
-16.59%
$ 40,080 $ 79,872
Jun 19, 2025 $ 0.000048
-6.90%
$ 48,050 $ 102,808
Jun 18, 2025 $ 0.0000515
+3.10%
$ 51,470 $ 102,793
Jun 17, 2025 $ 0.0000499
-15.87%
$ 49,900 $ 95,342
Jun 16, 2025 $ 0.0000593
+6.35%
$ 59,310 $ 98,288
Jun 15, 2025 $ 0.0000555
-1.42%
$ 55,550 $ 105,881
Jun 14, 2025 $ 0.0000524
-23.93%
$ 52,390 $ 111,666
Jun 13, 2025 $ 0.0000689
+14.76%
$ 68,870 $ 102,574
Jun 12, 2025 $ 0.00006
-2.90%
$ 59,990 $ 112,423
Jun 11, 2025 $ 0.0000618
+1.43%
$ 61,780 $ 110,273
Jun 10, 2025 $ 0.0000606
+0.71%
$ 60,590 $ 108,039
Jun 9, 2025 $ 0.0000602
-9.47%
$ 60,160 $ 106,353
Jun 8, 2025 $ 0.0000664
+8.72%
$ 66,450 $ 100,427
Jun 7, 2025 $ 0.0000613
-2.14%
$ 61,330 $ 97,469
Jun 6, 2025 $ 0.0000627
-1.46%
$ 62,670 $ 100,377
Jun 5, 2025 $ 0.0000642
-0.54%
$ 64,200 $ 95,280
Jun 4, 2025 $ 0.0000648
-1.07%
$ 64,830 $ 102,843
Jun 3, 2025 $ 0.0000661
+11.49%
$ 66,090 $ 107,106
Jun 2, 2025 $ 0.0000582
-16.38%
$ 58,160 $ 105,692
Jun 1, 2025 $ 0.0000695
-6.80%
$ 69,520 $ 92,425
May 31, 2025 $ 0.0000746
+10.19%
$ 74,590 $ 101,046
May 30, 2025 $ 0.0000677
-22.20%
$ 67,690 $ 105,184
May 29, 2025 $ 0.000087
-34.44%
$ 87,000 $ 134,773
May 28, 2025 $ 0.000133
+0.99%
$ 132,700 $ 117,606
May 27, 2025 $ 0.00013
-28.26%
$ 129,700 $ 186,230
May 26, 2025 $ 0.000184
-21.56%
$ 184,500 $ 692,784
May 25, 2025 $ 0.000363
-62.80%
$ 363,100 $ 320,970
May 24, 2025 $ 0.000976
-1.78%
$ 976,200 $ 76,621
May 23, 2025 $ 0.000994
-19.57%
$ 993,900 $ 78,568
May 22, 2025 $ 0.00124
+0.61%
$ 1.24 million $ 25,373
May 21, 2025 $ 0.00123
-1.21%
$ 1.23 million $ 23,550
May 20, 2025 $ 0.00124
-0.60%
$ 1.24 million $ 25,038
May 19, 2025 $ 0.00125
-2.52%
$ 1.25 million $ 24,631
May 18, 2025 $ 0.00128
+3.00%
$ 1.28 million $ 27,410
May 17, 2025 $ 0.00125
-4.96%
$ 1.25 million $ 26,182
May 16, 2025 $ 0.00131
-2.53%
$ 1.31 million $ 28,061
May 15, 2025 $ 0.00135
+13.41%
$ 1.35 million $ 26,711
May 14, 2025 $ 0.00119
+11.88%
$ 1.19 million $ 33,174
May 13, 2025 $ 0.00106
-2.57%
$ 1.06 million $ 122,272
May 12, 2025 $ 0.00111
-15.40%
$ 1.11 million $ 19,143
Download