HYCO Historical Data

HYCO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅403
-94.60%
$ -- $ 2.11 million
May 2025 $ 0.0000677
-97.75%
$ 74,590 $ 3.49 million
Apr 2025 $ 0.00279
+451.16%
$ 2.79 million $ 939,449
Mar 2025 $ 0.000507
-27.57%
$ 507,000 $ 881,030
Feb 2025 $ 0.0007
-69.57%
$ 700,000 $ 2.51 million
Jan 2025 $ 0.0021
+16.01%
$ 2.3 million $ 1.03 million
Dec 2024 $ 0.00178
-3.49%
$ 1.81 million $ 563,098
Nov 2024 $ 0.00192
-73.28%
$ 1.84 million $ 236,445
Oct 2024 $ 0.00693
-21.69%
$ 7.09 million $ 313,720
Sep 2024 $ 0.00885
-0.11%
$ 8.85 million $ 252,966
Aug 2024 $ 0.00882
-26.87%
$ 8.82 million $ 229,226
Jul 2024 $ 0.0121
+32.67%
$ 12.06 million $ 471,281
Jun 2024 $ 0.0091
-43.56%
$ 9.1 million $ 280,339
May 2024 $ 0.0161
-29.01%
$ 16.11 million $ 1.95 million
Apr 2024 $ 0.0227
-23.12%
$ 22.71 million $ 2.8 million
Mar 2024 $ 0.0295
+12.56%
$ 29.49 million $ 3.92 million
Feb 2024 $ 0.0261
-6.54%
$ 26.14 million $ 4.58 million
Jan 2024 $ 0.028
-26.50%
$ 27.97 million $ 4.08 million
Dec 2023 $ 0.0382
-65.01%
$ 38.12 million $ 5.63 million
Nov 2023 $ 0.109
+52.34%
$ 109.1 million $ 1.97 million
Oct 2023 $ 0.0714
-22.16%
$ 71.42 million $ 1.81 million
Sep 2023 $ 0.0917
-9.80%
$ -- $ 8,190
Aug 2023 $ 0.1
-18.14%
$ 100.3 million $ 148,494
Jul 2023 $ 0.123
-23.60%
$ 123.07 million $ 201,267
Jun 2023 $ 0.162
+6.48%
$ 161.68 million $ 278,896
May 2023 $ 0.15
-56.57%
$ 150.18 million $ 506,693
Apr 2023 $ 0.348
-9.38%
$ 348.19 million $ 1.19 million
Mar 2023 $ 0.383
+90.10%
$ 382.96 million $ 926,669
Download