HYCO Historical Data

HYCO
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅489
+7.00%
$ -- $ 7,037
Jun 23 $ 0.0000166
-55.16%
$ 4,030 $ 41,307
Jun 16 $ 0.0000392
-29.73%
$ 32,390 $ 495,778
Jun 9 $ 0.0000524
-21.16%
$ 55,550 $ 651,328
Jun 2 $ 0.0000613
-11.82%
$ 66,450 $ 608,768
May 26 $ 0.0000695
-70.44%
$ 69,520 $ 1.43 million
May 19 $ 0.000976
-23.95%
$ 363,100 $ 253,781
May 12 $ 0.00125
-5.41%
$ 1.28 million $ 255,542
May 5 $ 0.00149
-22.39%
$ 1.32 million $ 771,342
Apr 28 $ 0.00191
+241.74%
$ 1.91 million $ 401,342
Apr 21 $ 0.00056
+20.45%
$ 560,100 $ 255,204
Apr 14 $ 0.000465
+23.67%
$ 465,006 $ 317,317
Apr 7 $ 0.000403
-4.36%
$ 377,000 $ 144,662
Mar 31 $ 0.000404
-13.94%
$ 421,363 $ 12,670
Mar 24 $ 0.000481
+0.09%
$ 470,000 $ 224,363
Mar 17 $ 0.000429
+6.97%
$ 480,555 $ 6,548
Mar 10 $ 0.000411
-27.81%
$ 400,984 $ 87,219
Mar 3 $ 0.000686
+12.64%
$ 569,215 $ 194,513
Feb 24 $ 0.000609
-56.69%
$ 609,000 $ 738,145
Feb 17 $ 0.00183
+37.91%
$ 1.41 million $ 16,199
Feb 10 $ 0.00154
-41.00%
$ 1.33 million $ 1.45 million
Feb 3 $ 0.00278
+8.78%
$ 2.6 million $ 560,513
Jan 27 $ 0.00256
+43.43%
$ 2.56 million $ 303,465
Jan 20 $ 0.00188
+7.14%
$ 1.77 million $ 377,029
Jan 13 $ 0.00166
+27.65%
$ 1.76 million $ 268,551
Jan 6 $ 0.00144
-18.81%
$ 1.3 million $ 1,635
Dec 30 $ 0.0015
-21.44%
$ 1.78 million $ 4,538
Dec 23 $ 0.00171
-10.04%
$ 1.9 million $ 520,797
Dec 16 $ 0.0018
+2.32%
$ 1.91 million $ 6,559
Dec 9 $ 0.00175
+2.65%
$ 1.76 million $ 7,518
Dec 2 $ 0.00181
-0.22%
$ 1.7 million $ 14,419
Nov 25 $ 0.00181
-23.33%
$ 1.81 million $ 88,610
Nov 18 $ 0.00215
+62.62%
$ 2.36 million $ 87,271
Nov 11 $ 0.00326
-57.56%
$ 3.89 million $ 19,054
Nov 4 $ 0.00634
-4.86%
$ 7.67 million $ 29,823
Oct 28 $ 0.00663
-16.31%
$ 6.63 million $ 26,429
Oct 21 $ 0.00846
-16.74%
$ 7.94 million $ 195,879
Oct 14 $ 0.0102
-1.85%
$ 10.16 million $ 39,066
Oct 7 $ 0.00995
+5.86%
$ 10.35 million $ 24,932
Sep 30 $ 0.00929
+0.29%
$ 9.35 million $ 28,023
Sep 23 $ 0.00885
-14.25%
$ 9.27 million $ 54,743
Sep 16 $ 0.00986
+6.72%
$ 10.32 million $ 52,902
Sep 9 $ 0.0139
+74.04%
$ 9.42 million $ 94,725
Sep 2 $ 0.00774
-16.25%
$ 8.01 million $ 26,158
Aug 26 $ 0.00924
-4.51%
$ 9.24 million $ 27,064
Aug 19 $ 0.00989
+5.75%
$ 9.63 million $ 25,042
Aug 12 $ 0.0119
-1.99%
$ 9.43 million $ 37,886
Aug 5 $ 0.0128
+10.04%
$ 12.14 million $ 48,720
Jul 29 $ 0.0117
-6.65%
$ 11.65 million $ 101,271
Jul 22 $ 0.0124
-9.62%
$ 12.48 million $ 247,729
Download