HYCO Historical Data

HYCO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00132
-11.36%
$ 1.32 million $ 316,708
May 10, 2025 $ 0.00149
+6.47%
$ 1.49 million $ 338,087
May 9, 2025 $ 0.0014
-23.09%
$ 1.4 million $ 267,294
May 8, 2025 $ 0.00182
+13.03%
$ 1.82 million $ 57,003
May 7, 2025 $ 0.00161
+10.36%
$ 1.61 million $ 67,120
May 6, 2025 $ 0.00146
-19.58%
$ 1.46 million $ 41,779
May 5, 2025 $ 0.00194
+1.23%
$ 1.94 million $ 58
May 4, 2025 $ 0.00191
-6.62%
$ 1.91 million $ 59,474
May 3, 2025 $ 0.00205
-23.36%
$ 2.05 million $ 59,116
May 2, 2025 $ 0.00263
-7.20%
$ 2.63 million $ 75,332
May 1, 2025 $ 0.00283
-5.81%
$ 2.83 million $ 117,382
Apr 30, 2025 $ 0.00279
-20.21%
$ 2.79 million $ 53,276
Apr 29, 2025 $ 0.00281
+192.59%
$ 2.81 million $ 4,920
Apr 28, 2025 $ 0.00096
+71.47%
$ 960,400 $ 31,842
Apr 27, 2025 $ 0.00056
-14.15%
$ 560,100 $ 19,150
Apr 26, 2025 $ 0.000652
+16.39%
$ 651,759 $ 24,331
Apr 25, 2025 $ 0.00056
+30.44%
$ 560,000 $ 268
Apr 24, 2025 $ 0.000429
-1.67%
$ 429,300 $ 36,203
Apr 23, 2025 $ 0.000437
-2.76%
$ 436,600 $ 25,861
Apr 22, 2025 $ 0.000449
+0.67%
$ 449,000 $ 75,739
Apr 21, 2025 $ 0.000446
-4.09%
$ 446,000 $ 73,654
Apr 20, 2025 $ 0.000465
+0.00%
$ 465,006 $ 63,570
Apr 19, 2025 $ 0.000465
+2.42%
$ 465,000 $ 69,004
Apr 18, 2025 $ 0.000456
+2.24%
$ 456,000 $ 66,634
Apr 17, 2025 $ 0.000446
+9.85%
$ 446,000 $ 62,301
Apr 16, 2025 $ 0.000407
-0.73%
$ 407,000 $ 48,894
Apr 15, 2025 $ 0.00041
+1.99%
$ 410,015 $ 14,262
Apr 14, 2025 $ 0.000402
+6.92%
$ 402,004 $ 56,221
Apr 13, 2025 $ 0.000377
-7.14%
$ 377,000 $ 54,593
Apr 12, 2025 $ 0.000403
+0.50%
$ 403,000 $ 55,058
Apr 11, 2025 $ 0.000401
+3.62%
$ 401,000 $ 35,790
Apr 10, 2025 $ 0.000387
-4.68%
$ 387,000 $ 27,367
Apr 9, 2025 $ 0.000405
-0.98%
$ 405,000 $ 17,342
Apr 8, 2025 $ 0.000409
-3.77%
$ 409,000 $ 6,578
Apr 7, 2025 $ 0.000425
+0.86%
$ 425,004 $ 2,527
Apr 6, 2025 $ 0.000421
+4.14%
$ 421,363 $ 2,612
Apr 5, 2025 $ 0.000404
-2.53%
$ 404,487 $ 3,749
Apr 4, 2025 $ 0.000415
-3.13%
$ 415,000 $ 2,336
Apr 3, 2025 $ 0.000428
+0.91%
$ 428,388 $ 2,317
Apr 2, 2025 $ 0.000425
-6.99%
$ 424,521 $ 1,720
Apr 1, 2025 $ 0.000456
-9.98%
$ 456,419 $ 1,331
Mar 31, 2025 $ 0.000507
+7.87%
$ 507,000 $ 1,218
Mar 30, 2025 $ 0.00047
-2.29%
$ 470,000 $ 1,275
Mar 29, 2025 $ 0.000481
+7.37%
$ 481,000 $ 2,683
Mar 28, 2025 $ 0.000369
-8.89%
$ 369,000 $ 215,613
Mar 27, 2025 $ 0.000405
-3.57%
$ 405,000 $ 402
Mar 26, 2025 $ 0.00042
-2.94%
$ 420,000 $ 4,254
Mar 25, 2025 $ 0.000433
+1.10%
$ 432,739 $ 1,101
Mar 24, 2025 $ 0.000428
-10.93%
$ 428,016 $ 310
Mar 23, 2025 $ 0.000481
+12.81%
$ 480,555 $ 3,211