HYCO Historical Data

HYCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000429
-3.83%
$ 428,934 $ 240
Mar 21, 2025 $ 0.000446
+26.70%
$ 446,000 $ 5,206
Mar 20, 2025 $ 0.000352
-10.20%
$ 352,000 $ 91
Mar 19, 2025 $ 0.000392
-8.50%
$ 392,000 $ 96
Mar 18, 2025 $ 0.000428
+7.00%
$ 428,386 $ 639
Mar 17, 2025 $ 0.0004
-0.15%
$ 400,373 $ 276
Mar 16, 2025 $ 0.000401
-2.42%
$ 400,984 $ 411
Mar 15, 2025 $ 0.000411
+1.71%
$ 410,927 $ 4,375
Mar 14, 2025 $ 0.000374
+6.55%
$ 374,000 $ 4,395
Mar 13, 2025 $ 0.000351
-6.15%
$ 351,000 $ 8,467
Mar 12, 2025 $ 0.000374
-3.61%
$ 374,000 $ 15,971
Mar 11, 2025 $ 0.000388
-21.77%
$ 388,000 $ 34,939
Mar 10, 2025 $ 0.000491
-13.74%
$ 491,000 $ 19,072
Mar 9, 2025 $ 0.000569
-19.83%
$ 569,215 $ 14,224
Mar 8, 2025 $ 0.000686
+3.62%
$ 686,000 $ 54,184
Mar 7, 2025 $ 0.000662
+16.15%
$ 662,031 $ 35,065
Mar 6, 2025 $ 0.00057
-11.63%
$ 570,000 $ 5,125
Mar 5, 2025 $ 0.00063
+8.82%
$ 630,080 $ 43,276
Mar 4, 2025 $ 0.000579
-9.42%
$ 579,000 $ 44,744
Mar 3, 2025 $ 0.000639
+4.96%
$ 639,236 $ 12,119
Mar 2, 2025 $ 0.000609
-3.79%
$ 609,000 $ 611
Mar 1, 2025 $ 0.000633
-9.57%
$ 632,997 $ 347,438
Feb 28, 2025 $ 0.0007
-12.61%
$ 700,000 $ 321,370
Feb 27, 2025 $ 0.000804
+11.67%
$ 804,000 $ 60,005
Feb 26, 2025 $ 0.000669
-46.18%
$ 669,000 $ 7,938
Feb 25, 2025 $ 0.00124
-0.64%
$ 1.24 million $ 482
Feb 24, 2025 $ 0.00125
-11.02%
$ 1.25 million $ 302
Feb 23, 2025 $ 0.00141
-23.17%
$ 1.41 million $ 702
Feb 22, 2025 $ 0.00183
+9.12%
$ 1.83 million $ 261
Feb 21, 2025 $ 0.00168
+28.11%
$ 1.68 million $ 521
Feb 20, 2025 $ 0.00131
+3.15%
$ 1.31 million $ 937
Feb 19, 2025 $ 0.00127
+9.21%
$ 1.27 million $ 11,970
Feb 18, 2025 $ 0.00116
-28.62%
$ 1.16 million $ 1,712
Feb 17, 2025 $ 0.00163
+22.68%
$ 1.63 million $ 798
Feb 16, 2025 $ 0.00133
-13.61%
$ 1.33 million $ 29,950
Feb 15, 2025 $ 0.00154
-1.66%
$ 1.54 million $ 69,988
Feb 14, 2025 $ 0.00155
-15.45%
$ 1.55 million $ 579,442
Feb 13, 2025 $ 0.00184
-11.59%
$ 1.84 million $ 121,493
Feb 12, 2025 $ 0.00208
-36.92%
$ 2.08 million $ 80,889
Feb 11, 2025 $ 0.00326
+26.83%
$ 3.26 million $ 267,012
Feb 10, 2025 $ 0.00257
-1.46%
$ 2.57 million $ 329,346
Feb 9, 2025 $ 0.00261
-5.62%
$ 2.6 million $ 17,467
Feb 8, 2025 $ 0.00278
-52.00%
$ 2.78 million $ 300,080
Feb 7, 2025 $ 0.00579
+56.14%
$ 5.79 million $ 82,954
Feb 6, 2025 $ 0.00367
-1.27%
$ 3.67 million $ 59,046
Feb 5, 2025 $ 0.00372
-8.80%
$ 3.72 million $ 52,799
Feb 4, 2025 $ 0.00411
+31.02%
$ 4.11 million $ 23,416
Feb 3, 2025 $ 0.00313
+22.80%
$ 3.13 million $ 42,219
Feb 2, 2025 $ 0.00256
+16.26%
$ 2.56 million $ 26,364
Feb 1, 2025 $ 0.0022
-4.29%
$ 2.2 million $ 23,697