HYCO Historical Data

HYCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.117
-4.36%
$ 117.04 million $ 74,615
Jul 24 $ 0.122
-4.38%
$ 121.95 million $ 56,518
Jul 17 $ 0.127
-5.65%
$ 126.87 million $ 44,508
Jul 10 $ 0.133
-18.11%
$ 132.88 million $ 37,425
Jul 3 $ 0.162
-8.13%
$ 162.26 million $ 40,555
Jun 26 $ 0.177
-18.92%
$ 176.72 million $ 72,890
Jun 19 $ 0.217
+54.08%
$ 217.34 million $ 41,381
Jun 12 $ 0.133
-37.41%
$ 140.67 million $ 80,567
Jun 5 $ 0.218
+23.61%
$ 209.18 million $ 43,206
May 29 $ 0.178
-12.24%
$ 177.83 million $ 84,518
May 22 $ 0.215
-16.68%
$ 203.32 million $ 70,068
May 15 $ 0.282
-18.53%
$ 253.09 million $ 107,856
May 8 $ 0.323
-9.29%
$ 345.19 million $ 117,352
May 1 $ 0.356
+2.89%
$ 355.81 million $ 118,068
Apr 24 $ 0.349
-1.92%
$ 348.19 million $ 268,452
Apr 17 $ 0.356
+3.19%
$ 356.14 million $ 269,733
Apr 10 $ 0.351
-25.14%
$ 371.63 million $ 204,461
Apr 3 $ 0.467
+18.75%
$ 466.98 million $ 265,116
Mar 27 $ 0.393
+71.90%
$ 393.3 million $ 905,060
Mar 20 $ 0.23
+14.40%
$ 228.78 million $ 124,489
Download