HYCO Historical Data

HYCO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00899
-4.62%
$ 8.99 million $ 4,996
Oct 22, 2024 $ 0.00942
-2.59%
$ 9.42 million $ 8,246
Oct 21, 2024 $ 0.00967
-4.83%
$ 9.67 million $ 8,534
Oct 20, 2024 $ 0.0102
+7.29%
$ 10.16 million $ 4,673
Oct 19, 2024 $ 0.00947
+0.32%
$ 9.47 million $ 1,808
Oct 18, 2024 $ 0.00944
+4.42%
$ 9.44 million $ 9,450
Oct 17, 2024 $ 0.00904
-8.54%
$ 9.04 million $ 7,470
Oct 16, 2024 $ 0.00988
+0.47%
$ 9.88 million $ 5,101
Oct 15, 2024 $ 0.00984
-0.11%
$ 9.84 million $ 1,656
Oct 14, 2024 $ 0.00985
-4.86%
$ 9.85 million $ 8,907
Oct 13, 2024 $ 0.0104
+4.03%
$ 10.35 million $ 3,122
Oct 12, 2024 $ 0.00995
-0.45%
$ 9.95 million $ 3,955
Oct 11, 2024 $ 0.01
+0.16%
$ 10 million $ 6,016
Oct 10, 2024 $ 0.00998
+8.30%
$ 9.98 million $ 5,718
Oct 9, 2024 $ 0.00921
+0.37%
$ 9.21 million $ 2,268
Oct 8, 2024 $ 0.00925
+0.87%
$ 9.25 million $ 3,646
Oct 7, 2024 $ 0.00918
-2.36%
$ 9.18 million $ 3,329
Oct 6, 2024 $ 0.00935
+0.68%
$ 9.35 million $ 3,919
Oct 5, 2024 $ 0.00929
-0.04%
$ 9.29 million $ 3,662
Oct 4, 2024 $ 0.0093
-3.12%
$ 9.3 million $ 2,250
Oct 3, 2024 $ 0.0096
-1.80%
$ 9.6 million $ 773
Oct 2, 2024 $ 0.00978
+5.41%
$ 9.78 million $ 7,199
Oct 1, 2024 $ 0.00927
+4.71%
$ 9.27 million $ 10,135
Sep 30, 2024 $ 0.00885
-4.43%
$ 8.85 million $ 4,004
Sep 29, 2024 $ 0.00927
+2.96%
$ 9.27 million $ 3,512
Sep 28, 2024 $ 0.00885
-4.42%
$ 8.85 million $ 3,164
Sep 27, 2024 $ 0.00927
+2.69%
$ 9.27 million $ 5,873
Sep 26, 2024 $ 0.00904
-8.14%
$ 9.04 million $ 8,482
Sep 25, 2024 $ 0.00983
+1.32%
$ 9.83 million $ 5,286
Sep 24, 2024 $ 0.00977
+5.17%
$ 9.77 million $ 24,356
Sep 23, 2024 $ 0.00929
-9.99%
$ 9.29 million $ 7,582
Sep 22, 2024 $ 0.0103
+4.66%
$ 10.32 million $ 5,280
Sep 21, 2024 $ 0.00986
-3.10%
$ 9.86 million $ 13,081
Sep 20, 2024 $ 0.0102
+6.93%
$ 10.2 million $ 7,838
Sep 19, 2024 $ 0.00954
-0.83%
$ 9.54 million $ 2,612
Sep 18, 2024 $ 0.00962
+5.71%
$ 9.62 million $ 7,682
Sep 17, 2024 $ 0.00911
-6.08%
$ 9.11 million $ 10,608
Sep 16, 2024 $ 0.00945
+2.32%
$ 9.45 million $ 11,081
Sep 15, 2024 $ 0.00942
-32.23%
$ 9.42 million $ 3,879
Sep 14, 2024 $ 0.0139
+60.90%
$ 13.86 million $ 74,606
Sep 13, 2024 $ 0.00861
-13.99%
$ 8.61 million $ 3,628
Sep 12, 2024 $ 0.01
+9.46%
$ 10.02 million $ 2,092
Sep 11, 2024 $ 0.00915
-0.72%
$ 9.15 million $ 1,356
Sep 10, 2024 $ 0.00922
+2.51%
$ 9.22 million $ 9,250
Sep 9, 2024 $ 0.00899
+12.89%
$ 8.99 million $ 3,792
Sep 8, 2024 $ 0.00801
+1.06%
$ 8.01 million $ 3,933
Sep 7, 2024 $ 0.00774
-6.86%
$ 7.74 million $ 3,441
Sep 6, 2024 $ 0.00831
-8.86%
$ 8.31 million $ 4,196
Sep 5, 2024 $ 0.00914
+5.14%
$ 9.14 million $ 3,677
Sep 4, 2024 $ 0.00862
-6.91%
$ 8.62 million $ 4,088