WebKey Historical Data

WKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 3.99
-4.38%
$ 838.44 million $ 1,596
Jan 8, 9 AM $ 4.29
-5.46%
$ 900.3 million $ 1,592
Jan 8, 8 AM $ 4.54
+3.38%
$ 952.83 million $ 1,586
Jan 8, 6 AM $ 4.1
-5.27%
$ 860.95 million $ 1,501
Jan 8, 5 AM $ 4.35
-4.61%
$ 912.49 million $ 1,479
Jan 8, 4 AM $ 4.56
+0.64%
$ 957.17 million $ 1,435
Jan 8, 3 AM $ 4.51
+6.28%
$ 946.81 million $ 1,344
Jan 8, 2 AM $ 3.99
-5.21%
$ 837 million $ 1,263
Jan 8, 1 AM $ 4.26
-2.50%
$ 894.43 million $ 1,173
Jan 8, 12 AM $ 4.37
+8.99%
$ 917.95 million $ 1,112
Jan 7, 11 PM $ 4.02
+2.29%
$ 843.38 million $ 1,045
Jan 7, 10 PM $ 3.93
+6.46%
$ 824.56 million $ 1,027
Jan 7, 4 PM $ 3.7
+0.28%
$ 777.35 million $ 1,017
Jan 7, 3 PM $ 3.73
-6.30%
$ 782.91 million $ 1,013
Jan 7, 2 PM $ 4.04
+3.79%
$ 847.85 million $ 965
Jan 7, 1 PM $ 3.88
-0.49%
$ 815.26 million $ 981
Jan 7, 11 AM $ 4.02
+0.00%
$ 844.47 million $ 979
Jan 7, 10 AM $ 3.81
+0.15%
$ 800.85 million $ 963
Jan 7, 9 AM $ 3.88
+7.43%
$ 815.62 million $ 958
Jan 7, 8 AM $ 3.6
-5.37%
$ 755.17 million $ 949
Jan 7, 7 AM $ 3.81
+6.78%
$ 799.3 million $ 963
Jan 7, 5 AM $ 3.84
+0.00%
$ 805.99 million $ 933
Jan 7, 4 AM $ 3.84
+1.79%
$ 805.54 million $ 939
Jan 7, 3 AM $ 3.85
+10.39%
$ 808.93 million $ 905
Jan 7, 2 AM $ 3.5
+5.31%
$ 735.63 million $ 802
Jan 7, 1 AM $ 3.35
-9.54%
$ 703.15 million $ 743
Jan 7, 12 AM $ 3.73
+13.57%
$ 784.12 million $ 673
Jan 6, 10 PM $ 3.61
+0.00%
$ 757.12 million $ 565
Jan 6, 7 PM $ 3.53
+0.17%
$ 741.05 million $ 553
Jan 6, 5 PM $ 3.54
+9.11%
$ 744.44 million $ 553
Jan 6, 4 PM $ 3.06
-0.82%
$ 643.63 million $ 431
Jan 6, 2 PM $ 3.11
+4.90%
$ 652.14 million $ 429
Jan 6, 1 PM $ 2.96
+0.06%
$ 622.39 million $ 417
Jan 6, 10 AM $ 2.96
+0.08%
$ 622.2 million $ 414
Jan 6, 9 AM $ 2.84
-8.10%
$ 596.84 million $ 410
Jan 6, 8 AM $ 3.13
+0.00%
$ 656.3 million $ 405
Jan 6, 7 AM $ 3.14
+0.00%
$ 659.48 million $ 407
Jan 6, 6 AM $ 2.92
-1.51%
$ 613.44 million $ 387
Jan 6, 5 AM $ 2.98
-0.12%
$ 625.57 million $ 247
Jan 6, 4 AM $ 2.91
-4.30%
$ 611.32 million $ 207
Jan 6, 2 AM $ 3.04
+2.13%
$ 638.76 million $ 268
Jan 6, 1 AM $ 2.98
-3.51%
$ 625.21 million $ 253
Jan 6, 12 AM $ 3.09
+1.99%
$ 649.87 million $ 212
Jan 5, 11 PM $ 3.04
+0.18%
$ 638.43 million $ 210
Jan 5, 10 PM $ 3.03
+0.32%
$ 635.99 million $ 209
Jan 5, 7 PM $ 3.02
+0.24%
$ 634.55 million $ 205
Jan 5, 5 PM $ 3.18
+0.00%
$ 666.76 million $ 195
Jan 5, 4 PM $ 3.18
-3.53%
$ 668.36 million $ 196
Jan 5, 12 PM $ 3.03
+0.00%
$ 636.49 million $ 5
Jan 5, 11 AM $ 3.01
-0.57%
$ 631.96 million $ 3