WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.175
+0.00%
$36.79 million $0.1
Aug 15, 2026 $0.179
+0.00%
$-- $0
Aug 13, 2026 $0.18
+0.00%
$37.83 million $0
Aug 9, 2026 $0.175
+0.00%
$36.83 million $4
Aug 4, 2026 $0.194
+0.00%
$40.65 million $0
Jul 27, 2026 $0.188
+0.00%
$-- $0
Jul 23, 2026 $0.189
+7.69%
$-- $16
Jul 18, 2026 $0.214
+0.00%
$44.85 million $8
Jul 9, 2026 $0.239
+0.00%
$-- $2
Jun 30, 2026 $0.245
+0.00%
$-- $2
Jun 29, 2026 $0.252
+0.00%
$-- $2
Jun 4, 2026 $0.309
+0.00%
$-- $1
May 5, 2026 $0.465
+4.22%
$-- $0.1
May 4, 2026 $0.465
+0.00%
$-- $0
May 3, 2026 $0.457
+0.00%
$-- $0
Apr 16, 2026 $0.389
+0.00%
$-- $0
Apr 14, 2026 $0.398
-2.47%
$-- $15
Apr 13, 2026 $0.404
+0.00%
$-- $1
Apr 12, 2026 $0.403
+0.00%
$-- $0
Apr 9, 2026 $0.403
+0.00%
$-- $6
Apr 7, 2026 $0.37
+0.00%
$-- $17
Apr 6, 2026 $0.457
-2.15%
$-- $1
Apr 5, 2026 $0.457
-2.30%
$95.88 million $1
Apr 4, 2026 $0.456
+1.72%
$95.66 million $2
Apr 2, 2026 $0.452
+0.00%
$-- $0
Mar 31, 2026 $0.45
-1.32%
$-- $10
Mar 29, 2026 $0.489
+3.69%
$-- $11
Mar 24, 2026 $0.54
+0.00%
$113.37 million $0
Mar 22, 2026 $0.517
+0.00%
$-- $8
Mar 20, 2026 $0.572
+7.05%
$-- $0
Mar 19, 2026 $0.52
-2.76%
$-- $17
Mar 10, 2026 $0.595
+0.00%
$-- $1
Mar 7, 2026 $0.572
+0.00%
$-- $0
Mar 5, 2026 $0.575
+0.00%
$-- $0.1
Mar 3, 2026 $0.564
+0.00%
$-- $0
Mar 1, 2026 $0.568
+0.29%
$-- $116
Feb 28, 2026 $0.634
+0.04%
$-- $97
Feb 27, 2026 $0.572
-5.60%
$-- $2
Feb 25, 2026 $0.696
-3.24%
$-- $1
Feb 24, 2026 $0.686
+0.00%
$-- $5
Feb 21, 2026 $0.709
-7.51%
$148.82 million $0.1
Feb 20, 2026 $0.769
-7.29%
$161.54 million $1
Feb 19, 2026 $1.28
+2.82%
$-- $2
Feb 18, 2026 $0.806
+1.15%
$-- $0
Feb 17, 2026 $0.797
+51.39%
$167.31 million $45
Feb 16, 2026 $0.529
-1.84%
$111.01 million $2
Feb 15, 2026 $0.54
+0.81%
$113.47 million $5
Feb 14, 2026 $0.536
-0.40%
$112.61 million $4
Feb 13, 2026 $0.534
+0.84%
$112.11 million $8
Feb 12, 2026 $0.535
+0.65%
$112.32 million $2
Download