Coinranking
WebKey Historical Data
WKEY
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2026 | $ 0.389 | +0.00% | ||
| Apr 14, 2026 | $ 0.398 | -2.47% | ||
| Apr 13, 2026 | $ 0.404 | +0.00% | ||
| Apr 12, 2026 | $ 0.403 | +0.00% | ||
| Apr 9, 2026 | $ 0.403 | +0.00% | ||
| Apr 7, 2026 | $ 0.37 | +0.00% | ||
| Apr 6, 2026 | $ 0.457 | -2.15% | ||
| Apr 5, 2026 | $ 0.457 | -2.30% | ||
| Apr 4, 2026 | $ 0.456 | +1.72% | ||
| Apr 2, 2026 | $ 0.452 | +0.00% | ||
| Mar 31, 2026 | $ 0.45 | -1.32% | ||
| Mar 29, 2026 | $ 0.489 | +3.69% | ||
| Mar 24, 2026 | $ 0.54 | +0.00% | ||
| Mar 22, 2026 | $ 0.517 | +0.00% | ||
| Mar 20, 2026 | $ 0.572 | +7.05% | ||
| Mar 19, 2026 | $ 0.52 | -2.76% | ||
| Mar 10, 2026 | $ 0.595 | +0.00% | ||
| Mar 7, 2026 | $ 0.572 | +0.00% | ||
| Mar 5, 2026 | $ 0.575 | +0.00% | ||
| Mar 3, 2026 | $ 0.564 | +0.00% | ||
| Mar 1, 2026 | $ 0.568 | +0.29% | ||
| Feb 28, 2026 | $ 0.634 | +0.04% | ||
| Feb 27, 2026 | $ 0.572 | -5.60% | ||
| Feb 25, 2026 | $ 0.696 | -3.24% | ||
| Feb 24, 2026 | $ 0.686 | +0.00% | ||
| Feb 21, 2026 | $ 0.709 | -7.51% | ||
| Feb 20, 2026 | $ 0.769 | -7.29% | ||
| Feb 19, 2026 | $ 1.28 | +2.82% | ||
| Feb 18, 2026 | $ 0.806 | +1.15% | ||
| Feb 17, 2026 | $ 0.797 | +51.39% | ||
| Feb 16, 2026 | $ 0.529 | -1.84% | ||
| Feb 15, 2026 | $ 0.54 | +0.81% | ||
| Feb 14, 2026 | $ 0.536 | -0.40% | ||
| Feb 13, 2026 | $ 0.534 | +0.84% | ||
| Feb 12, 2026 | $ 0.535 | +0.65% | ||
| Feb 11, 2026 | $ 0.534 | -0.36% | ||
| Feb 10, 2026 | $ 0.535 | -0.55% | ||
| Feb 9, 2026 | $ 0.536 | -4.61% | ||
| Feb 8, 2026 | $ 0.567 | +0.89% | ||
| Feb 7, 2026 | $ 0.561 | -2.60% | ||
| Feb 6, 2026 | $ 0.57 | +1.14% | ||
| Feb 1, 2026 | $ 0.58 | -48.66% | ||
| Jan 29, 2026 | $ 0.645 | -0.95% | ||
| Jan 28, 2026 | $ 0.596 | -50.96% | ||
| Jan 27, 2026 | $ 1.22 | -15.94% | ||
| Jan 26, 2026 | $ 1.35 | -12.86% | ||
| Jan 25, 2026 | $ 1.55 | -53.03% | ||
| Jan 24, 2026 | $ 3.45 | +6.98% | ||
| Jan 23, 2026 | $ 2.91 | -0.80% | ||
| Jan 22, 2026 | $ 3.04 | -4.60% | ||
Previous Next