WebKey Historical Data

WKEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 3.07
+6.24%
$ 644.79 million $ 68
Jan 5, 5 AM $ 3.06
-0.32%
$ 641.57 million $ 102
Jan 5, 4 AM $ 2.9
-0.39%
$ 610.01 million $ 90
Jan 5, 2 AM $ 2.98
+0.00%
$ 626.64 million $ 4
Jan 5, 1 AM $ 2.98
-4.75%
$ 626.68 million $ 3
Jan 5, 12 AM $ 3.17
+13.61%
$ 665 million $ 77
Jan 4, 11 PM $ 2.99
+0.56%
$ 627.37 million $ 2
Jan 4, 10 PM $ 2.97
+4.14%
$ 623.47 million $ 0
Jan 4, 9 PM $ 2.85
+0.00%
$ 598.58 million $ 45
Jan 4, 5 PM $ 3.24
+1.33%
$ 679.8 million $ 0
Jan 4, 4 PM $ 3.16
+0.00%
$ 664.18 million $ 1
Jan 4, 10 AM $ 3.03
+0.36%
$ 636.22 million $ 0.1
Jan 4, 7 AM $ 3.03
-0.26%
$ 636.76 million $ 0
Jan 4, 6 AM $ 3.03
+0.05%
$ 636.74 million $ 0.1
Jan 4, 4 AM $ 3.11
-5.98%
$ -- $ 13
Jan 4, 3 AM $ 3.3
-2.03%
$ -- $ 1
Jan 4, 2 AM $ 3.5
+12.62%
$ -- $ 57
Jan 4, 1 AM $ 3.1
+6.56%
$ -- $ 13
Jan 4, 12 AM $ 2.91
-0.10%
$ -- $ 0
Jan 3, 11 PM $ 2.91
-2.40%
$ 611.91 million $ 15
Jan 3, 9 PM $ 2.93
+0.00%
$ 615.39 million $ 0.1
Jan 3, 7 PM $ 2.84
-11.57%
$ 596.29 million $ 62
Jan 3, 6 PM $ 3.2
-1.50%
$ 671.59 million $ 0
Jan 3, 5 PM $ 3.26
-0.12%
$ 684.65 million $ 1
Jan 3, 4 PM $ 3.26
+7.36%
$ 685.41 million $ 5
Jan 3, 3 PM $ 3.04
+3.27%
$ 638.1 million $ 0
Jan 3, 2 PM $ 3.08
+0.02%
$ 645.84 million $ 4,574
Jan 3, 1 PM $ 3.08
-8.57%
$ 645.76 million $ 4,566
Jan 3, 12 PM $ 3.44
+16.55%
$ 722.3 million $ 4,512
Jan 3, 11 AM $ 2.99
-22.20%
$ 627.77 million $ 4,341
Jan 3, 10 AM $ 3.85
+6.19%
$ 807.45 million $ 3,042
Jan 3, 9 AM $ 3.62
-8.76%
$ 761 million $ 2,521
Jan 3, 8 AM $ 3.99
-11.01%
$ 837.53 million $ 2,368
Jan 3, 7 AM $ 4.48
+0.52%
$ 941.13 million $ 2,331
Jan 3, 6 AM $ 4.46
-1.65%
$ 936.63 million $ 2,322
Jan 3, 4 AM $ 4.45
-0.39%
$ 934.9 million $ 2,317
Jan 3, 3 AM $ 4.46
+7.85%
$ 936.78 million $ 2,327
Jan 3, 2 AM $ 4.24
+0.00%
$ 889.62 million $ 2,239
Jan 3, 1 AM $ 4.23
-5.26%
$ 887.71 million $ 2,218
Jan 3, 12 AM $ 4.48
+0.60%
$ 939.78 million $ 2,177
Jan 2, 11 PM $ 4.47
-0.56%
$ 938.05 million $ 2,171
Jan 2, 8 PM $ 4.51
-1.62%
$ 946.8 million $ 2,187
Jan 2, 6 PM $ 4.68
-3.66%
$ 982.41 million $ 2,178
Jan 2, 2 PM $ 4.71
-2.36%
$ 988.54 million $ 2,111
Jan 2, 1 PM $ 4.92
+0.09%
$ 1.03 billion $ 2,111
Jan 2, 12 PM $ 4.95
+0.00%
$ 1.04 billion $ 2,106
Jan 2, 11 AM $ 4.95
+1.61%
$ 1.04 billion $ 2,110
Jan 2, 9 AM $ 4.49
+0.00%
$ 942.65 million $ 1,974
Jan 2, 6 AM $ 4.23
+0.00%
$ 888.83 million $ 1,972
Jan 2, 5 AM $ 4.31
+0.00%
$ 904.48 million $ 1,948