WebKey Historical Data

WKEY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 3.64
-0.34%
$ 765.12 million $ 2,123
Nov 29, 2 PM $ 3.43
-9.24%
$ 720.38 million $ 2,111
Nov 29, 9 AM $ 3.8
+3.32%
$ 798.76 million $ 2,066
Nov 29, 4 AM $ 3.68
+1.03%
$ 773.04 million $ 2,064
Nov 29, 2 AM $ 3.69
-3.39%
$ 774.28 million $ 2,058
Nov 29, 1 AM $ 3.92
+0.00%
$ 823.17 million $ 2,054
Nov 28, 10 PM $ 3.99
+0.31%
$ 836.91 million $ 2,036
Nov 28, 9 PM $ 3.89
+6.18%
$ 817.82 million $ 2,010
Nov 28, 6 PM $ 3.51
-8.15%
$ 736.85 million $ 2,009
Nov 28, 3 PM $ 3.83
+0.00%
$ 804.31 million $ 1,988
Nov 28, 8 AM $ 3.85
+12.71%
$ 809.24 million $ 1,960
Nov 28, 7 AM $ 3.33
-12.86%
$ 699.84 million $ 1,952
Nov 28, 6 AM $ 3.83
+0.00%
$ 803.63 million $ 1,910
Nov 28, 1 AM $ 3.83
+0.53%
$ 804.35 million $ 1,910
Nov 28, 12 AM $ 3.63
-10.22%
$ 761.86 million $ 28
Nov 27, 11 PM $ 3.98
+0.00%
$ 836.24 million $ 1,817
Nov 27, 9 PM $ 3.84
+6.10%
$ 806.4 million $ 1,748
Nov 27, 6 PM $ 3.63
+2.86%
$ 762.54 million $ 1,732
Nov 27, 2 PM $ 3.88
+0.00%
$ 815.69 million $ 1,716
Nov 27, 12 PM $ 3.88
+0.00%
$ 815.24 million $ 1,713
Nov 27, 9 AM $ 3.89
+0.00%
$ 816.41 million $ 1,715
Nov 27, 7 AM $ 3.98
-0.60%
$ 834.89 million $ 1,707
Nov 27, 2 AM $ 3.78
+0.00%
$ 793.35 million $ 1,693
Nov 26, 11 PM $ 3.71
+0.00%
$ 779.51 million $ 1,673
Nov 26, 10 PM $ 3.36
+0.00%
$ 706.1 million $ 1,657
Nov 26, 12 PM $ 4.06
+12.29%
$ 851.94 million $ 1,544
Nov 26, 11 AM $ 3.39
-15.01%
$ 711.74 million $ 1,483
Nov 26, 8 AM $ 3.77
+0.00%
$ 790.75 million $ 1,437
Nov 26, 7 AM $ 3.87
+0.00%
$ 812.78 million $ 1,437
Nov 26, 6 AM $ 3.88
+1.49%
$ 814.65 million $ 1,507
Nov 26, 5 AM $ 3.65
+0.00%
$ 766.65 million $ 1,480
Nov 26, 4 AM $ 3.76
+10.21%
$ 788.88 million $ 1,457
Nov 26, 12 AM $ 3.32
-7.28%
$ 696.74 million $ 1,451
Nov 25, 11 PM $ 3.42
-4.46%
$ 717.26 million $ 1,404
Nov 25, 10 PM $ 3.35
+0.00%
$ 704 million $ 1,365
Nov 25, 9 PM $ 3.32
+0.00%
$ 697.6 million $ 1,366
Nov 25, 6 PM $ 3.61
+9.66%
$ -- $ 1,339
Nov 25, 3 PM $ 3.2
-0.14%
$ 671 million $ 1,321
Nov 25, 2 PM $ 3.18
+23.19%
$ 668.25 million $ 1,320
Nov 25, 1 PM $ 2.53
-49.29%
$ 558.63 million $ 1,022
Nov 25, 12 PM $ 4.89
+11.19%
$ 1.03 billion $ 466
Nov 25, 11 AM $ 4.8
+6.30%
$ 1.01 billion $ 31
Nov 25, 10 AM $ 4.52
+0.00%
$ 949.81 million $ 316
Nov 25, 9 AM $ 4.53
-34.30%
$ 950.47 million $ 312
Nov 25, 8 AM $ 6.93
+0.00%
$ 1.46 billion $ 171
Nov 25, 6 AM $ 7.33
+5.95%
$ 1.54 billion $ 154
Nov 25, 5 AM $ 6.92
+3.77%
$ 1.45 billion $ 126
Nov 25, 4 AM $ 6.68
+0.41%
$ 1.4 billion $ 126
Nov 25, 1 AM $ 7.04
+0.00%
$ 1.48 billion $ 79
Nov 24, 10 PM $ 7.05
+0.00%
$ 1.48 billion $ 79