WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 7.08
+0.00%
$ 1.49 billion $ 78
Nov 24, 11 AM $ 7.3
+5.35%
$ 1.53 billion $ 34
Nov 24, 8 AM $ 6.68
-5.19%
$ 1.4 billion $ 27
Nov 24, 7 AM $ 7.09
+0.00%
$ 1.49 billion $ 377
Nov 24, 4 AM $ 6.74
-2.66%
$ 1.41 billion $ 7,403
Nov 24, 2 AM $ 6.91
+0.00%
$ 1.45 billion $ 7,347
Nov 24, 1 AM $ 6.75
+3.49%
$ 1.42 billion $ 360
Nov 24, 12 AM $ 6.75
-0.40%
$ 1.42 billion $ 7,338
Nov 23, 4 PM $ 6.82
-3.32%
$ 1.43 billion $ 7,341
Nov 23, 3 PM $ 7.29
+6.76%
$ 1.53 billion $ 7,327
Nov 23, 2 PM $ 6.84
-0.11%
$ 1.44 billion $ 7,295
Nov 23, 12 PM $ 6.86
-3.49%
$ 1.44 billion $ 7,308
Nov 23, 7 AM $ 7.12
+0.00%
$ 1.5 billion $ 7,309
Nov 23, 5 AM $ 7.03
-9.09%
$ 1.48 billion $ 7,260
Nov 23, 3 AM $ 7.36
+0.98%
$ 1.55 billion $ 7,216
Nov 23, 2 AM $ 7.32
-1.02%
$ 1.54 billion $ 7,145
Nov 23, 12 AM $ 7.42
+11.25%
$ 1.56 billion $ 7,225
Nov 22, 11 PM $ 6.67
-0.18%
$ 1.4 billion $ 6,879
Nov 22, 7 PM $ 6.44
+0.00%
$ 1.35 billion $ 369
Nov 22, 6 PM $ 4.89
+0.00%
$ 1.03 billion $ 349
Nov 22, 2 PM $ 7.48
+2.04%
$ 1.57 billion $ 6,350
Nov 22, 7 AM $ 8.11
+2.73%
$ 1.7 billion $ 6,242
Nov 22, 6 AM $ 8.2
+0.00%
$ 1.72 billion $ 6,179
Nov 22, 4 AM $ 7.73
+0.00%
$ 1.62 billion $ 6,174
Nov 22, 3 AM $ 8.05
+0.00%
$ 1.69 billion $ 6,150
Nov 22, 2 AM $ 8.3
-4.78%
$ 1.74 billion $ 6,135
Nov 22, 1 AM $ 7.99
-6.25%
$ 1.68 billion $ 6,094
Nov 22, 12 AM $ 10.85
+14.95%
$ 2.28 billion $ 309
Nov 21, 11 PM $ 10.31
+64.91%
$ 2.16 billion $ 5,572
Nov 21, 10 PM $ 6.42
+0.00%
$ 1.35 billion $ 4,023
Nov 21, 5 PM $ 6.06
-6.36%
$ 1.27 billion $ 3,980
Nov 21, 4 PM $ 6.49
-3.71%
$ 1.36 billion $ 3,978
Nov 21, 3 PM $ 6.53
-0.26%
$ 1.37 billion $ 247
Nov 21, 2 PM $ 6.43
-20.06%
$ 1.35 billion $ 3,896
Nov 21, 1 PM $ 7.9
+51.46%
$ 1.66 billion $ 2,213
Nov 21, 12 PM $ 5.07
+6.97%
$ 1.07 billion $ 520
Nov 21, 11 AM $ 4.78
+0.00%
$ 1 billion $ 434
Nov 21, 5 AM $ 4.87
+0.00%
$ 1.02 billion $ 415
Nov 21, 3 AM $ 5.06
-9.89%
$ 1.06 billion $ 409
Nov 21, 12 AM $ 4.8
+0.00%
$ 1.01 billion $ 339
Nov 20, 10 PM $ 5
+0.00%
$ 1.05 billion $ 320
Nov 20, 6 AM $ 4.38
+0.00%
$ 920.2 million $ 121
Nov 19, 4 PM $ 4.52
-5.08%
$ 949.76 million $ 116
Nov 19, 7 AM $ 4.98
+0.00%
$ 1.05 billion $ 49
Nov 18, 1 PM $ 4.01
+0.00%
$ 841.29 million $ 41
Nov 18, 4 AM $ 4.04
+0.00%
$ 849.19 million $ 1,132
Nov 18, 2 AM $ 4.17
+0.00%
$ 875.14 million $ 1,123
Nov 18, 1 AM $ 4.17
+3.29%
$ 875.41 million $ 1,123
Nov 17, 2 PM $ 3.9
-9.10%
$ 819 million $ 1,107
Nov 17, 6 AM $ 4.21
+0.00%
$ 883.1 million $ 76