WebKey Historical Data

WKEY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 2.63
+0.00%
$ 551.66 million $ 192
Oct 30, 10 PM $ 4.72
-1.09%
$ 991.59 million $ 4,469
Oct 30, 9 PM $ 4.7
+0.00%
$ 987.05 million $ 4,208
Oct 30, 6 PM $ 5.02
+0.00%
$ 1.05 billion $ 4,388
Oct 30, 10 AM $ 3.94
+0.00%
$ 826.63 million $ 4,202
Oct 30, 8 AM $ 4.04
+0.00%
$ 847.4 million $ 4,208
Oct 30, 8 AM $ 4.04
+0.00%
$ 847.4 million $ 4,208
Oct 30, 6 AM $ 4.32
-1.21%
$ 906.45 million $ 165
Oct 30, 6 AM $ 4.32
-1.21%
$ 906.45 million $ 165
Oct 30, 5 AM $ 4.35
+0.00%
$ -- $ 4,088
Oct 30, 5 AM $ 4.35
+0.00%
$ -- $ 4,088
Oct 30, 4 AM $ 5.03
+20.37%
$ 1.06 billion $ 148
Oct 30, 4 AM $ 5.03
+20.37%
$ 1.06 billion $ 148
Oct 29, 6 PM $ 3.65
+0.00%
$ 766.61 million $ 3,987
Oct 29, 6 PM $ 3.65
+0.00%
$ 766.61 million $ 3,987
Oct 29, 8 AM $ 4.48
+7.11%
$ 940.95 million $ 3,917
Oct 29, 8 AM $ 4.48
+7.11%
$ 940.95 million $ 3,917
Oct 29, 7 AM $ 4.22
+1.02%
$ 886.07 million $ 3,880
Oct 29, 7 AM $ 4.22
+1.02%
$ 886.07 million $ 3,880
Oct 29, 5 AM $ 3.74
+0.00%
$ 784.96 million $ 128
Oct 29, 5 AM $ 3.74
+0.00%
$ 784.96 million $ 128
Oct 29, 4 AM $ 3.73
-10.46%
$ 783.3 million $ 3,808
Oct 29, 4 AM $ 3.73
-10.46%
$ 783.3 million $ 3,808
Oct 29, 1 AM $ 3.89
+0.00%
$ 817.57 million $ 3,791
Oct 28, 10 PM $ 4.1
+3.70%
$ 860.14 million $ 3,801
Oct 28, 8 PM $ 3.94
+0.00%
$ 827.09 million $ 3,684
Oct 28, 4 PM $ 4.2
+0.00%
$ 882.96 million $ 3,655
Oct 28, 1 PM $ 4.22
+0.00%
$ 887.17 million $ 3,645
Oct 28, 12 PM $ 4.09
+14.47%
$ 858.71 million $ 3,639
Oct 28, 8 AM $ 4
-7.40%
$ 839.04 million $ 3,594
Oct 28, 7 AM $ 3.94
+0.00%
$ 827.48 million $ 3,474
Oct 28, 4 AM $ 4.54
+14.65%
$ 952.86 million $ 92
Oct 28, 3 AM $ 3.96
+0.00%
$ 831.07 million $ 17
Oct 28, 2 AM $ 3.93
+3.06%
$ 825.06 million $ 245
Oct 27, 11 PM $ 3.95
+0.00%
$ 830.28 million $ 237
Oct 27, 10 PM $ 4.14
+0.46%
$ 868.7 million $ 15
Oct 27, 3 PM $ 3.92
-4.49%
$ 823.4 million $ 179
Oct 27, 2 PM $ 4.39
+0.00%
$ 920.98 million $ 159
Oct 27, 1 PM $ 4.39
+0.00%
$ 922.72 million $ 167
Oct 27, 9 AM $ 4.42
+12.66%
$ 927.98 million $ 150
Oct 27, 8 AM $ 4.27
+0.00%
$ -- $ 21
Oct 27, 6 AM $ 4
+3.47%
$ 813.74 million $ 4,561
Oct 27, 5 AM $ 3.98
+0.35%
$ 834.85 million $ 4,552
Oct 27, 4 AM $ 3.95
+3.89%
$ 830.08 million $ 4,543
Oct 27, 3 AM $ 3.79
-4.01%
$ 796 million $ 4,491
Oct 27, 2 AM $ 3.94
-4.66%
$ 826.91 million $ 4,487
Oct 27, 1 AM $ 4.14
-2.40%
$ 868.93 million $ 4,454
Oct 27, 12 AM $ 4.06
-1.17%
$ 857.97 million $ 4,438
Oct 26, 11 PM $ 3.68
+0.00%
$ 771.99 million $ 4,338
Oct 26, 10 PM $ 3.79
-0.53%
$ 795.25 million $ 4,344