WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 3.74
+0.00%
$ 785.43 million $ 4,329
Oct 26, 5 PM $ 3.64
+0.00%
$ 763.84 million $ 284
Oct 26, 3 PM $ 4.23
-23.43%
$ 887.98 million $ 286
Oct 26, 11 AM $ 4.1
-0.63%
$ 860.11 million $ 4,143
Oct 26, 8 AM $ 3.74
+6.19%
$ 786.34 million $ 4,120
Oct 26, 7 AM $ 4.05
-0.29%
$ 850.3 million $ 4,092
Oct 26, 4 AM $ 3.86
-5.30%
$ 811.53 million $ 4,089
Oct 26, 2 AM $ 3.8
+0.29%
$ 798.39 million $ 4,040
Oct 26, 1 AM $ 3.76
+0.00%
$ 790.54 million $ 4,038
Oct 26, 12 AM $ 4.02
-2.48%
$ 844.47 million $ 4,022
Oct 25, 10 PM $ 3.89
+1.74%
$ 817.9 million $ 4,030
Oct 25, 8 PM $ 3.86
+0.00%
$ 809.65 million $ 4,008
Oct 25, 4 PM $ 3.77
+6.20%
$ 791.1 million $ 3,998
Oct 25, 3 PM $ 3.54
+16.90%
$ 743.4 million $ 3,992
Oct 25, 2 PM $ 3.18
-9.60%
$ 667.79 million $ 3,918
Oct 25, 1 PM $ 3.53
+5.63%
$ 740.63 million $ 3,758
Oct 25, 12 PM $ 3.19
-14.97%
$ 670.35 million $ 229
Oct 25, 11 AM $ 4.11
+13.34%
$ 862.11 million $ 226
Oct 25, 10 AM $ 3.62
+40.16%
$ 759.82 million $ 3,575
Oct 25, 9 AM $ 2.54
+11.00%
$ 533.36 million $ 3,420
Oct 25, 8 AM $ 2.03
-54.79%
$ 427.06 million $ 197
Oct 25, 1 AM $ 5.27
+0.00%
$ 1.11 billion $ 2,366
Oct 25, 12 AM $ 5.29
+0.00%
$ 1.11 billion $ 2,361
Oct 24, 10 PM $ 5.28
+0.00%
$ 1.11 billion $ 159
Oct 24, 6 PM $ 4.61
+0.00%
$ 967.74 million $ 2,317
Oct 24, 5 PM $ 4.61
+0.00%
$ 968.62 million $ 2,316
Oct 24, 3 PM $ 4.98
+0.00%
$ 1.05 billion $ 151
Oct 24, 2 PM $ 5.75
+0.00%
$ 1.21 billion $ 2,230
Oct 24, 12 PM $ 5.22
+0.00%
$ 1.1 billion $ 2,204
Oct 24, 11 AM $ 5.29
+6.12%
$ 1.11 billion $ 2,179
Oct 24, 5 AM $ 5.04
-10.80%
$ 1.06 billion $ 2,140
Oct 24, 4 AM $ 5.66
+9.59%
$ 1.19 billion $ 2,101
Oct 23, 10 PM $ 5.66
+0.00%
$ 1.19 billion $ 2,027
Oct 23, 9 PM $ 5.59
+1.62%
$ 1.17 billion $ 1,995
Oct 23, 5 PM $ 5.49
-0.19%
$ 1.15 billion $ 1,933
Oct 23, 4 PM $ 5.51
-0.26%
$ 1.16 billion $ 1,936
Oct 23, 2 PM $ 5.41
-9.56%
$ 1.14 billion $ 1,920
Oct 23, 12 PM $ 5.39
+4.65%
$ 1.13 billion $ 1,893
Oct 23, 11 AM $ 5.15
+4.36%
$ 1.08 billion $ 1,877
Oct 23, 10 AM $ 5.43
+11.20%
$ 1.14 billion $ 1,812
Oct 23, 9 AM $ 4.89
+11.04%
$ 1.03 billion $ 1,834
Oct 23, 8 AM $ 4.38
+6.64%
$ 919.02 million $ 1,746
Oct 23, 6 AM $ 5.98
+0.00%
$ 1.26 billion $ 105
Oct 23, 5 AM $ 5.96
+0.00%
$ 1.25 billion $ 1,556
Oct 23, 4 AM $ 5.78
+0.00%
$ 1.21 billion $ 1,533
Oct 23, 3 AM $ 5.58
-4.97%
$ 1.17 billion $ 1,527
Oct 22, 11 PM $ 6
-3.48%
$ -- $ 1,496
Oct 22, 10 PM $ 6.18
+6.50%
$ 1.3 billion $ 1,469
Oct 22, 9 PM $ 6.01
+0.00%
$ 1.26 billion $ 1,339
Oct 22, 8 PM $ 5.45
+0.00%
$ 1.14 billion $ 93