WebKey Historical Data

WKEY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 4.98
+0.24%
$ 1.04 billion $ 1,288
Oct 22, 2 PM $ 5.19
+0.00%
$ 1.09 billion $ 1,196
Oct 22, 12 PM $ 5.25
+0.00%
$ 1.1 billion $ 1,193
Oct 22, 11 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,193
Oct 22, 10 AM $ 6.02
+10.29%
$ 1.15 billion $ 1,161
Oct 22, 9 AM $ 5.46
+0.47%
$ 1.15 billion $ 1,123
Oct 22, 7 AM $ 5.61
+10.12%
$ 1.18 billion $ 1,094
Oct 22, 3 AM $ 5.69
+4.66%
$ 1.2 billion $ 1,027
Oct 22, 1 AM $ 5.52
-7.50%
$ 1.16 billion $ 1,024
Oct 21, 10 PM $ 5.95
-8.34%
$ 1.25 billion $ 945
Oct 21, 9 PM $ 6.87
+0.00%
$ 1.44 billion $ 899
Oct 21, 7 PM $ 6.3
+4.63%
$ 1.32 billion $ 878
Oct 21, 6 PM $ 5.96
-5.73%
$ 1.25 billion $ 865
Oct 21, 5 PM $ 6.54
+0.00%
$ 1.37 billion $ 839
Oct 21, 12 PM $ 6.07
+0.00%
$ 1.28 billion $ 787
Oct 21, 11 AM $ 6.75
+0.00%
$ 1.42 billion $ 45
Oct 21, 10 AM $ 5.71
+0.00%
$ 1.2 billion $ 776
Oct 21, 8 AM $ 6.26
+0.00%
$ 1.31 billion $ 829
Oct 21, 6 AM $ 4.85
+9.41%
$ 1.02 billion $ 662
Oct 21, 5 AM $ 6.03
+0.00%
$ 1.27 billion $ 626
Oct 21, 4 AM $ 6.09
+0.00%
$ 1.28 billion $ 624
Oct 21, 2 AM $ 6.08
+0.00%
$ 1.28 billion $ 595
Oct 21, 12 AM $ 6.08
+0.00%
$ 1.28 billion $ 583
Oct 20, 7 PM $ 6.38
+2.11%
$ 1.34 billion $ 552
Oct 20, 4 PM $ 5.92
+29.36%
$ 1.24 billion $ 504
Oct 20, 3 PM $ 4.53
-15.17%
$ 950.86 million $ 9
Oct 20, 2 PM $ 5.37
+0.00%
$ 1.13 billion $ 136
Oct 20, 1 PM $ 5.21
+0.00%
$ 1.09 billion $ 122
Oct 20, 12 PM $ 5.49
+0.00%
$ -- $ 5
Oct 20, 11 AM $ 5.43
-6.89%
$ 1.14 billion $ 38
Oct 20, 8 AM $ 5.43
+1.46%
$ 1.14 billion $ 1
Oct 20, 3 AM $ 5.12
-3.58%
$ 1.07 billion $ 5,926
Oct 20, 1 AM $ 5.42
+25.99%
$ 1.14 billion $ 5,852
Oct 20, 12 AM $ 5.66
-16.16%
$ 1.19 billion $ 155
Oct 19, 10 PM $ 6.97
+0.00%
$ 1.46 billion $ 5,225
Oct 19, 8 PM $ 6.83
+0.00%
$ 1.43 billion $ 5,225
Oct 19, 7 PM $ 6.86
+0.00%
$ 1.44 billion $ 5,216
Oct 19, 5 PM $ 6.36
-4.24%
$ 1.33 billion $ 5,210
Oct 19, 3 PM $ 5.99
+4.30%
$ 1.26 billion $ 5,157
Oct 19, 1 PM $ 6.49
+0.00%
$ 1.36 billion $ 5,111
Oct 19, 12 PM $ 6.48
-3.41%
$ 1.36 billion $ 5,114
Oct 19, 11 AM $ 6.81
+0.00%
$ 1.43 billion $ 5,088
Oct 19, 10 AM $ 6.39
+4.40%
$ 1.34 billion $ 5,055
Oct 19, 9 AM $ 5.65
-3.56%
$ 1.23 billion $ 5,037
Oct 19, 7 AM $ 6.11
+0.00%
$ 1.28 billion $ 5,044
Oct 19, 6 AM $ 6.11
+3.81%
$ 1.28 billion $ 5,024
Oct 19, 5 AM $ 5.9
+1.31%
$ 1.24 billion $ 5,034
Oct 19, 2 AM $ 6.26
-3.12%
$ 1.32 billion $ 4,966
Oct 18, 10 PM $ 6.73
+0.00%
$ 1.41 billion $ 4,965
Oct 18, 9 PM $ 6.72
-6.71%
$ 1.41 billion $ 4,969