WebKey Historical Data

WKEY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 6.7
-3.02%
$ 1.41 billion $ 4,941
Oct 18, 1 PM $ 6.75
+2.79%
$ 1.42 billion $ 4,889
Oct 18, 12 PM $ 6.57
+0.43%
$ 1.38 billion $ 4,865
Oct 18, 11 AM $ 6.56
+5.57%
$ 1.38 billion $ 4,848
Oct 18, 10 AM $ 6.44
+2.93%
$ 1.35 billion $ 4,838
Oct 18, 9 AM $ 6.38
+0.00%
$ 1.34 billion $ 4,804
Oct 18, 8 AM $ 5.97
+0.00%
$ 1.25 billion $ 4,795
Oct 18, 6 AM $ 5.58
-0.49%
$ 1.17 billion $ 4,783
Oct 18, 4 AM $ 5.28
+0.00%
$ 1.11 billion $ 4,729
Oct 18, 12 AM $ 5.75
-14.36%
$ 1.21 billion $ 4,727
Oct 17, 11 PM $ 6.52
+9.21%
$ 1.37 billion $ 4,660
Oct 17, 10 PM $ 5.61
-15.86%
$ 1.18 billion $ 93
Oct 17, 4 PM $ 5.54
-14.12%
$ 1.16 billion $ 85
Oct 17, 3 PM $ 6.86
+20.68%
$ 1.44 billion $ 4,392
Oct 17, 1 PM $ 5.28
+0.00%
$ 1.11 billion $ 67
Oct 17, 12 PM $ 6.37
+22.97%
$ 1.34 billion $ 4,146
Oct 17, 10 AM $ 6.04
-0.09%
$ 1.27 billion $ 4,114
Oct 17, 8 AM $ 5.85
-6.87%
$ 1.23 billion $ 4,103
Oct 17, 7 AM $ 6.28
-1.18%
$ 1.32 billion $ 4,064
Oct 17, 5 AM $ 6.34
+0.64%
$ 1.33 billion $ 4,062
Oct 17, 3 AM $ 5.76
+0.02%
$ 1.21 billion $ 44
Oct 17, 2 AM $ 5.59
-14.36%
$ 1.17 billion $ 3,900
Oct 17, 12 AM $ 6.84
+11.37%
$ 1.44 billion $ 3,631
Oct 16, 2 PM $ 6.48
+3.35%
$ 1.36 billion $ 3,503
Oct 16, 1 PM $ 6.28
+3.78%
$ 1.32 billion $ 3,503
Oct 16, 12 PM $ 6.04
+0.09%
$ 1.27 billion $ 3,495
Oct 16, 11 AM $ 6.27
-0.44%
$ 1.32 billion $ 3,489
Oct 16, 10 AM $ 6.08
+0.00%
$ 1.28 billion $ 3,456
Oct 16, 8 AM $ 5.77
-4.29%
$ 1.21 billion $ 3,458
Oct 16, 7 AM $ 6.05
-0.10%
$ 1.27 billion $ 3,299
Oct 16, 4 AM $ 5.81
+0.00%
$ 1.22 billion $ 3,249
Oct 16, 2 AM $ 5.78
+0.00%
$ 1.21 billion $ 3,240
Oct 16, 1 AM $ 6.24
-1.34%
$ 1.31 billion $ 3,241
Oct 16, 12 AM $ 6.39
+7.27%
$ 1.39 billion $ 3,210
Oct 15, 11 PM $ 5.97
+0.00%
$ 1.39 billion $ 3,201
Oct 15, 10 PM $ 6.6
+0.00%
$ 1.39 billion $ 2
Oct 15, 9 PM $ 6.61
+0.00%
$ 1.39 billion $ 3,160
Oct 15, 1 PM $ 6.26
+0.00%
$ 1.32 billion $ 3,138
Oct 15, 12 PM $ 6.51
+0.00%
$ 1.37 billion $ 3,129
Oct 15, 11 AM $ 6.55
+3.06%
$ 1.38 billion $ 3,131
Oct 14, 7 PM $ 6.22
+0.00%
$ 1.31 billion $ 3,047
Oct 14, 4 PM $ 5.8
+0.49%
$ 1.22 billion $ 3,047
Oct 14, 10 AM $ 6.22
+0.00%
$ 1.31 billion $ 3,037
Oct 14, 6 AM $ 6.04
+7.30%
$ 1.27 billion $ 3,011
Oct 14, 5 AM $ 6.63
+8.04%
$ 1.39 billion $ 2,972
Oct 14, 4 AM $ 5.72
-14.25%
$ 1.2 billion $ 2,942
Oct 14, 3 AM $ 6.68
+0.00%
$ 1.4 billion $ 2,666
Oct 13, 1 PM $ 5.78
+3.68%
$ 1.21 billion $ 2,715
Oct 13, 11 AM $ 6.34
+4.42%
$ 1.35 billion $ 2,672
Oct 13, 10 AM $ 6.07
-4.90%
$ 1.27 billion $ 2,632