WebKey Historical Data

WKEY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 6.41
+7.04%
$ 1.35 billion $ 2,595
Oct 13, 8 AM $ 5.97
+1.02%
$ 1.25 billion $ 2,575
Oct 13, 7 AM $ 5.92
-0.88%
$ 1.24 billion $ 2,477
Oct 13, 6 AM $ 5.95
-7.00%
$ 1.25 billion $ 2,463
Oct 13, 5 AM $ 6.16
+2.66%
$ 1.29 billion $ 2,425
Oct 13, 4 AM $ 6.04
+0.00%
$ 1.27 billion $ 2,333
Oct 13, 3 AM $ 5.84
+5.21%
$ 1.23 billion $ 2,304
Oct 13, 2 AM $ 5.44
-6.49%
$ 1.14 billion $ 2,304
Oct 13, 1 AM $ 5.5
-13.63%
$ 1.16 billion $ 2,280
Oct 13, 12 AM $ 6
+13.72%
$ 1.26 billion $ 2,216
Oct 12, 11 PM $ 5.22
-15.96%
$ 1.1 billion $ 2,189
Oct 12, 10 PM $ 6.21
+1.65%
$ 1.3 billion $ 2,083
Oct 12, 9 PM $ 6.05
+0.00%
$ 1.27 billion $ 1,983
Oct 12, 8 PM $ 6.42
+0.00%
$ 1.35 billion $ 1,965
Oct 12, 3 PM $ 6.3
+9.15%
$ 1.32 billion $ 1,938
Oct 12, 2 PM $ 5.59
+0.00%
$ 1.17 billion $ 1,896
Oct 12, 1 PM $ 5.78
+15.36%
$ 1.21 billion $ 137
Oct 12, 12 PM $ 5.17
-7.26%
$ 1.09 billion $ 136
Oct 12, 9 AM $ 5.23
-13.17%
$ 1.1 billion $ 129
Oct 12, 8 AM $ 5.94
-8.42%
$ 1.25 billion $ 1,678
Oct 12, 7 AM $ 6.61
+12.63%
$ 1.39 billion $ 1,476
Oct 12, 5 AM $ 6.35
+9.82%
$ 1.33 billion $ 1,407
Oct 12, 4 AM $ 6.66
+2.83%
$ 1.4 billion $ 97
Oct 12, 3 AM $ 6.08
-14.50%
$ 1.28 billion $ 92
Oct 12, 12 AM $ 7.48
+0.00%
$ 1.54 billion $ 1,173
Oct 11, 10 PM $ 7.34
+18.90%
$ 1.54 billion $ 1,132
Oct 11, 9 PM $ 6.98
+0.00%
$ 1.47 billion $ 78
Oct 11, 7 PM $ 7
+0.00%
$ 1.5 billion $ 1,064
Oct 11, 5 PM $ 7.14
+3.67%
$ 1.5 billion $ 1,042
Oct 11, 4 PM $ 6.37
-5.73%
$ 1.34 billion $ 1,004
Oct 11, 3 PM $ 6.94
+53.36%
$ 1.46 billion $ 957
Oct 11, 12 PM $ 7.14
-6.60%
$ 1.5 billion $ 617
Oct 11, 11 AM $ 9.12
+48.05%
$ 1.92 billion $ 32
Oct 10, 12 PM $ 7.86
-0.73%
$ 1.65 billion $ 1,426
Oct 10, 10 AM $ 7.39
+0.00%
$ 1.55 billion $ 1,405
Oct 10, 9 AM $ 8.03
+0.00%
$ 1.69 billion $ 1,385
Oct 10, 3 AM $ 7.2
+6.39%
$ 1.51 billion $ 1,369
Oct 10, 2 AM $ 6.75
-6.70%
$ 1.42 billion $ 1,348
Oct 9, 8 PM $ 7.66
-3.65%
$ 1.61 billion $ 1,272
Oct 9, 3 PM $ 6.8
-3.98%
$ 1.43 billion $ 1,225
Oct 9, 1 PM $ 7.55
-1.19%
$ 1.59 billion $ 1,200
Oct 9, 8 AM $ 9.26
+0.00%
$ 1.95 billion $ 1,086
Oct 9, 6 AM $ 7.87
+0.00%
$ 1.65 billion $ 1,065
Oct 8, 11 PM $ 7.72
+0.00%
$ 1.62 billion $ 980
Oct 8, 2 PM $ 7.26
-6.07%
$ -- $ 942
Oct 8, 8 AM $ 7.18
+0.00%
$ -- $ 967
Oct 8, 7 AM $ 7.16
+0.00%
$ -- $ 966
Oct 8, 3 AM $ 7.41
+4.15%
$ -- $ 949
Oct 8, 2 AM $ 7.36
+8.13%
$ -- $ 916
Oct 8, 1 AM $ 5.77
+0.00%
$ -- $ 45