WebKey Historical Data

WKEY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 8.74
+0.50%
$ -- $ 756
Oct 7, 10 PM $ 8.52
+0.00%
$ -- $ 745
Oct 7, 9 PM $ 8.83
+5.51%
$ -- $ 726
Oct 7, 8 AM $ 8.19
+2.12%
$ -- $ 716
Oct 7, 6 AM $ 8.02
+0.00%
$ -- $ 519
Oct 7, 12 AM $ 7.74
+4.90%
$ -- $ 542
Oct 6, 11 PM $ 7.39
+7.96%
$ -- $ 536
Oct 6, 10 PM $ 6.78
-20.58%
$ -- $ 29
Oct 6, 9 PM $ 8.01
+0.00%
$ -- $ 401
Oct 6, 4 PM $ 7.42
+0.00%
$ -- $ 357
Oct 6, 3 PM $ 7.43
+0.00%
$ -- $ 357
Download