WebKey Historical Data

WKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 2.83
-7.18%
$ 594.32 million $ 127
Jan 20, 10 PM $ 3.04
-6.08%
$ 638.33 million $ 73
Jan 20, 7 PM $ 3.24
+3.90%
$ 679.88 million $ 73
Jan 20, 5 PM $ 2.98
+0.39%
$ 626.17 million $ 62
Jan 20, 2 PM $ 3.12
+3.45%
$ 655.78 million $ 48
Jan 20, 10 AM $ 3.26
+4.62%
$ 683.81 million $ 21
Jan 20, 7 AM $ 3.27
+0.07%
$ 686.08 million $ 1
Jan 20, 1 AM $ 3.24
+0.00%
$ 681.35 million $ 65
Jan 20, 12 AM $ 3.24
+0.01%
$ 681.23 million $ 65
Jan 19, 11 PM $ 3.24
-0.07%
$ 681.43 million $ 65
Jan 19, 10 PM $ 3.25
+1.91%
$ 682.79 million $ 65
Jan 19, 9 PM $ 3.25
-0.01%
$ 682.06 million $ 63
Jan 19, 7 PM $ 3.24
+0.10%
$ 680.09 million $ 63
Jan 19, 6 PM $ 3.24
-0.16%
$ 679.85 million $ 62
Jan 19, 5 PM $ 3.25
+0.35%
$ 679.52 million $ 62
Jan 19, 4 PM $ 3.24
+7.73%
$ 679.73 million $ 62
Jan 19, 10 AM $ 3.52
+0.00%
$ 739.88 million $ 28
Jan 19, 9 AM $ 3.53
-0.29%
$ 740.5 million $ 26
Jan 19, 6 AM $ 3.52
+0.00%
$ 740.05 million $ 25
Jan 19, 5 AM $ 3.53
+0.44%
$ 742.23 million $ 25
Jan 19, 4 AM $ 3.53
+0.37%
$ 742.01 million $ 23
Jan 19, 3 AM $ 3.53
-0.27%
$ 740.85 million $ 22
Jan 19, 2 AM $ 3.54
+3.62%
$ 743.1 million $ 94
Jan 19, 1 AM $ 3.42
-0.03%
$ 718.59 million $ 82
Jan 19, 12 AM $ 3.43
+0.57%
$ 719.72 million $ 82
Jan 18, 11 PM $ 3.44
+0.02%
$ 722.64 million $ 73
Jan 18, 10 PM $ 3.45
+0.00%
$ 724.12 million $ 72
Jan 18, 8 PM $ 3.49
+1.05%
$ 732.92 million $ 73
Jan 18, 7 PM $ 3.45
-0.30%
$ 725.2 million $ 71
Jan 18, 5 PM $ 3.43
+0.00%
$ 721.29 million $ 71
Jan 18, 4 PM $ 3.43
-0.47%
$ 721.27 million $ 71
Jan 18, 3 PM $ 3.45
+0.00%
$ 724.93 million $ 70
Jan 18, 1 PM $ 3.48
-1.67%
$ 730.26 million $ 68
Jan 18, 11 AM $ 3.55
-0.17%
$ 744.51 million $ 65
Jan 18, 10 AM $ 3.54
+0.15%
$ 742.38 million $ 66
Jan 18, 9 AM $ 3.53
-0.27%
$ 741.27 million $ 65
Jan 18, 8 AM $ 3.54
-0.21%
$ 742.35 million $ 65
Jan 18, 7 AM $ 3.53
-2.67%
$ 741.42 million $ 64
Jan 18, 6 AM $ 3.63
+5.62%
$ 762.52 million $ 53
Jan 18, 5 AM $ 3.45
-7.17%
$ 725.17 million $ 52
Jan 18, 4 AM $ 3.73
-0.17%
$ 782.74 million $ 25
Jan 18, 3 AM $ 3.74
+0.64%
$ 784.74 million $ 25
Jan 18, 2 AM $ 3.74
-0.32%
$ 785.11 million $ 65
Jan 18, 1 AM $ 3.27
-0.04%
$ 687.09 million $ 43
Jan 17, 6 PM $ 3.26
-0.79%
$ 684.97 million $ 44
Jan 17, 5 PM $ 3.26
+0.00%
$ 684.48 million $ 44
Jan 17, 3 PM $ 3.28
-0.08%
$ 688.33 million $ 43
Jan 17, 2 PM $ 3.28
+0.14%
$ 689.23 million $ 43
Jan 17, 11 AM $ 3.3
+0.00%
$ 692.33 million $ 42
Jan 17, 10 AM $ 3.3
+0.00%
$ 692.38 million $ 42