WebKey Historical Data

WKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 3.32
+0.00%
$ 697.22 million $ 40
Jan 17, 8 AM $ 3.17
-0.58%
$ 665.68 million $ 33
Jan 17, 7 AM $ 3.19
-2.09%
$ 669.19 million $ 26
Jan 17, 4 AM $ 3.12
+2.20%
$ 654.96 million $ 26
Jan 17, 3 AM $ 3.06
-1.96%
$ 661.78 million $ 20
Jan 17, 12 AM $ 3.13
+0.01%
$ 658.26 million $ 351
Jan 16, 11 PM $ 3.14
-0.25%
$ 659.27 million $ 350
Jan 16, 10 PM $ 3.14
+0.09%
$ 660.44 million $ 352
Jan 16, 9 PM $ 3.14
-0.07%
$ 659.56 million $ 348
Jan 16, 8 PM $ 3.14
-1.19%
$ 659.57 million $ 347
Jan 16, 7 PM $ 3.19
+0.01%
$ 669.19 million $ 341
Jan 16, 6 PM $ 3.19
+0.77%
$ 669.1 million $ 327
Jan 16, 2 PM $ 3.07
-0.40%
$ 645.59 million $ 307
Jan 16, 1 PM $ 3.09
+1.96%
$ 649.1 million $ 306
Jan 16, 10 AM $ 3.06
+0.00%
$ 641.93 million $ 304
Jan 16, 9 AM $ 3.04
-1.50%
$ 637.69 million $ 304
Jan 16, 8 AM $ 3.09
-0.21%
$ 648.92 million $ 45
Jan 16, 7 AM $ 3.1
+0.77%
$ 651.39 million $ 44
Jan 16, 4 AM $ 3.09
-0.09%
$ 649.23 million $ 39
Jan 16, 3 AM $ 3.09
+1.35%
$ 648.03 million $ 39
Jan 16, 2 AM $ 3.03
-2.73%
$ 637.15 million $ 130
Jan 15, 11 PM $ 2.99
+2.38%
$ 628.37 million $ 124
Jan 15, 10 PM $ 2.93
+3.61%
$ 614.31 million $ 114
Jan 15, 2 PM $ 3.22
+1.26%
$ 675.28 million $ 100
Jan 15, 10 AM $ 3.17
-0.16%
$ 666.38 million $ 95
Jan 15, 9 AM $ 3.2
-0.15%
$ 672.36 million $ 94
Jan 15, 12 AM $ 3.22
+2.62%
$ 676.75 million $ 242
Jan 14, 5 PM $ 3.14
+0.00%
$ 659.47 million $ 173
Jan 14, 4 PM $ 3.15
+0.00%
$ 660.78 million $ 173
Jan 14, 1 PM $ 3.16
-0.09%
$ 663.48 million $ 174
Jan 14, 12 PM $ 3.17
+0.49%
$ 665.36 million $ 173
Jan 14, 11 AM $ 3.16
+0.00%
$ 663.37 million $ 171
Jan 14, 9 AM $ 3.14
+0.00%
$ 659.86 million $ 167
Jan 14, 8 AM $ 3.14
+0.00%
$ 659.5 million $ 166
Jan 14, 7 AM $ 3.14
-2.33%
$ 660.02 million $ 160
Jan 14, 5 AM $ 3.06
+0.00%
$ 642.08 million $ 69
Jan 14, 4 AM $ 3.08
+0.00%
$ 647.6 million $ 69
Jan 14, 1 AM $ 3.04
+0.16%
$ 637.99 million $ 12
Jan 13, 7 PM $ 3.13
+0.00%
$ 658.29 million $ 135
Jan 13, 5 PM $ 3.09
+3.26%
$ 648.87 million $ 132
Jan 13, 3 PM $ 3.16
-0.08%
$ 662.67 million $ 107
Jan 13, 10 AM $ 3.15
-2.33%
$ 660.67 million $ 2,743
Jan 13, 7 AM $ 3.15
+0.00%
$ -- $ 2,765
Jan 13, 5 AM $ 3.1
-3.75%
$ 651.56 million $ 2,826
Jan 13, 4 AM $ 3.24
+1.17%
$ 680.38 million $ 2,802
Jan 13, 3 AM $ 3.2
+0.26%
$ 672.57 million $ 2,803
Jan 13, 2 AM $ 2.74
-15.39%
$ 575.21 million $ 2,806
Jan 13, 1 AM $ 3.25
+0.47%
$ 682.02 million $ 2,743
Jan 13, 12 AM $ 3.13
+0.00%
$ 656.43 million $ 2,733
Jan 12, 11 PM $ 3.54
+0.00%
$ 743.73 million $ 2,743