WebKey Historical Data

WKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 3.15
-2.33%
$ 660.67 million $ 2,743
Jan 13, 7 AM $ 3.15
+0.00%
$ -- $ 2,765
Jan 13, 5 AM $ 3.1
-3.75%
$ 651.56 million $ 2,826
Jan 13, 4 AM $ 3.24
+1.17%
$ 680.38 million $ 2,802
Jan 13, 3 AM $ 3.2
+0.26%
$ 672.57 million $ 2,803
Jan 13, 2 AM $ 2.74
-15.39%
$ 575.21 million $ 2,806
Jan 13, 1 AM $ 3.25
+0.47%
$ 682.02 million $ 2,743
Jan 13, 12 AM $ 3.13
+0.00%
$ 656.43 million $ 2,733
Jan 12, 11 PM $ 3.54
+0.00%
$ 743.73 million $ 2,743
Jan 12, 10 PM $ 3.52
+0.00%
$ 739.64 million $ 2,756
Jan 12, 9 PM $ 3.52
-0.07%
$ 740.07 million $ 2,728
Jan 12, 8 PM $ 3.52
+0.36%
$ 736.91 million $ 2,730
Jan 12, 1 PM $ 3.52
+6.23%
$ 740.18 million $ 2,723
Jan 12, 10 AM $ 3.19
-6.09%
$ 669.84 million $ 2,719
Jan 12, 7 AM $ 3.33
+0.00%
$ 698.64 million $ 2,678
Jan 12, 5 AM $ 3.32
-1.61%
$ 697.52 million $ 2,705
Jan 12, 3 AM $ 3.75
+0.00%
$ 787.36 million $ 2,626
Jan 12, 2 AM $ 3.76
+0.06%
$ 788.9 million $ 2,634
Jan 12, 1 AM $ 3.65
-0.62%
$ 766.91 million $ 2,631
Jan 12, 12 AM $ 3.67
+0.00%
$ -- $ 2,631
Jan 11, 11 PM $ 3.68
-0.37%
$ 772.53 million $ 2,635
Jan 11, 9 PM $ 3.54
+0.00%
$ 743.95 million $ 2,630
Jan 11, 8 PM $ 3.55
-0.11%
$ 744.97 million $ 2,614
Jan 11, 7 PM $ 3.55
+0.00%
$ 745.46 million $ 2,619
Jan 11, 6 PM $ 3.57
+0.00%
$ 750.06 million $ 2,634
Jan 11, 1 PM $ 3.54
+0.00%
$ 743.86 million $ 2,618
Jan 11, 5 AM $ 3.65
+0.00%
$ 766.9 million $ 2,623
Jan 11, 2 AM $ 3.68
+0.00%
$ 772.9 million $ 2,560
Jan 10, 10 PM $ 3.67
-7.43%
$ 770.07 million $ 2,535
Jan 10, 3 PM $ 3.96
+0.00%
$ 831.14 million $ 2,544
Jan 10, 3 AM $ 3.67
+0.00%
$ 769.7 million $ 2,871
Jan 10, 2 AM $ 3.75
-0.12%
$ 786.76 million $ 2,850
Jan 10, 1 AM $ 3.69
-2.45%
$ 774.23 million $ 2,808
Jan 10, 12 AM $ 3.72
-11.12%
$ 780.81 million $ 2,763
Jan 9, 11 PM $ 4.18
-4.98%
$ 877.82 million $ 2,616
Jan 9, 6 PM $ 4.56
+0.00%
$ 958.15 million $ 2,548
Jan 9, 5 PM $ 4.7
-4.10%
$ 986.87 million $ 2,509
Jan 9, 4 PM $ 5.12
+0.19%
$ 1.07 billion $ 2,495
Jan 9, 3 PM $ 5.1
+0.17%
$ 1.07 billion $ 2,481
Jan 9, 2 PM $ 5.04
+3.20%
$ 1.06 billion $ 2,467
Jan 9, 1 PM $ 4.88
-4.98%
$ 1.04 billion $ 2,421
Jan 9, 12 PM $ 5.04
+67.92%
$ 1.06 billion $ 2,526
Jan 9, 10 AM $ 3.03
-0.22%
$ 635.88 million $ 2,091
Jan 9, 9 AM $ 2.68
+0.00%
$ 563.68 million $ 2,069
Jan 9, 8 AM $ 2.79
+0.14%
$ 585.68 million $ 2,125
Jan 9, 7 AM $ 2.79
+0.53%
$ 586.8 million $ 2,118
Jan 9, 6 AM $ 3.03
-0.02%
$ 635.39 million $ 2,122
Jan 9, 5 AM $ 3.03
-12.06%
$ 635.63 million $ 2,151
Jan 9, 4 AM $ 3.39
-0.32%
$ 710.95 million $ 2,050
Jan 9, 3 AM $ 3.25
+4.26%
$ 682.56 million $ 2,018