doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today $0.0000905
+0.00%
$5.73 million $205,595
Yesterday $0.0000919
-3.95%
$5.82 million $128,603
Sep 6, 2026 $0.0000956
-9.16%
$6.05 million $545,184
Sep 5, 2026 $0.000105
+16.28%
$6.68 million $224,753
Sep 4, 2026 $0.0000905
+3.98%
$5.73 million $703,444
Sep 3, 2026 $0.0000871
+9.38%
$5.51 million $378,941
Sep 2, 2026 $0.0000796
-0.44%
$5.05 million $295,445
Sep 1, 2026 $0.00008
-0.32%
$5.06 million $147,387
Aug 31, 2026 $0.0000802
+1.97%
$5.08 million $267,391
Aug 30, 2026 $0.0000787
-6.31%
$4.98 million $339,025
Aug 29, 2026 $0.000084
+4.23%
$5.31 million $173,788
Aug 28, 2026 $0.0000806
-3.31%
$5.12 million $208,401
Aug 27, 2026 $0.0000833
+0.27%
$5.28 million $543,318
Aug 26, 2026 $0.0000831
-1.05%
$5.26 million $203,930
Aug 25, 2026 $0.000084
-9.18%
$5.32 million $242,967
Aug 24, 2026 $0.0000924
-5.13%
$5.86 million $757,833
Aug 23, 2026 $0.0000975
+18.21%
$6.18 million $599,415
Aug 22, 2026 $0.0000824
-8.82%
$5.22 million $286,042
Aug 21, 2026 $0.0000904
+24.90%
$5.68 million $551,574
Aug 20, 2026 $0.0000724
-0.56%
$4.59 million $174,460
Aug 19, 2026 $0.0000728
+8.57%
$4.61 million $210,311
Aug 18, 2026 $0.0000671
+2.08%
$4.24 million $353,296
Aug 17, 2026 $0.0000657
-12.43%
$4.16 million $703,523
Aug 16, 2026 $0.000075
+9.34%
$4.74 million $1.25 million
Aug 15, 2026 $0.0000686
+19.89%
$4.34 million $541,649
Aug 14, 2026 $0.0000572
-0.84%
$3.62 million $103,442
Aug 13, 2026 $0.0000577
-0.56%
$3.65 million $89,374
Aug 12, 2026 $0.000058
-0.26%
$3.67 million $112,262
Aug 11, 2026 $0.0000582
-1.62%
$3.68 million $118,910
Aug 10, 2026 $0.0000591
-3.05%
$3.74 million $94,003
Aug 9, 2026 $0.000061
+1.74%
$3.86 million $94,283
Aug 8, 2026 $0.00006
+2.24%
$3.8 million $100,122
Aug 7, 2026 $0.0000586
-0.91%
$3.71 million $107,757
Aug 6, 2026 $0.0000592
-0.04%
$3.74 million $99,155
Aug 5, 2026 $0.0000592
-0.76%
$3.74 million $144,708
Aug 4, 2026 $0.0000597
+2.99%
$3.77 million $133,947
Aug 3, 2026 $0.0000579
-1.66%
$3.66 million $117,416
Aug 2, 2026 $0.0000589
+1.82%
$3.73 million $112,061
Aug 1, 2026 $0.0000579
+0.68%
$3.66 million $102,078
Jul 31, 2026 $0.0000575
-4.92%
$3.64 million $118,058
Jul 30, 2026 $0.0000604
+0.32%
$3.83 million $131,241
Jul 29, 2026 $0.0000603
-3.90%
$3.82 million $187,411
Jul 28, 2026 $0.0000627
+3.09%
$3.97 million $130,000
Jul 27, 2026 $0.0000608
-6.67%
$3.85 million $166,093
Jul 26, 2026 $0.0000652
+2.27%
$4.13 million $173,280
Jul 25, 2026 $0.0000637
+1.23%
$4.04 million $138,350
Jul 24, 2026 $0.0000629
-1.73%
$3.99 million $95,182
Jul 23, 2026 $0.0000641
-1.14%
$4.06 million $136,304
Jul 22, 2026 $0.0000648
-3.56%
$4.1 million $122,990
Jul 21, 2026 $0.0000672
+6.40%
$4.26 million $138,197
Download