Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.000066
+1.90%
$4.18 million $156,047
Jul 21, 10 AM $0.0000648
+0.08%
$4.1 million $130,059
Jul 21, 9 AM $0.0000647
+0.01%
$4.1 million $147,262
Jul 21, 8 AM $0.0000647
+0.20%
$4.1 million $148,119
Jul 21, 7 AM $0.0000646
-0.14%
$4.09 million $148,475
Jul 21, 6 AM $0.0000647
+1.08%
$4.1 million $140,057
Jul 21, 5 AM $0.000064
+0.21%
$4.06 million $134,068
Jul 21, 4 AM $0.0000639
+0.27%
$4.05 million $135,020
Jul 21, 3 AM $0.0000637
+0.28%
$4.04 million $138,382
Jul 21, 2 AM $0.0000635
+0.90%
$4.02 million $138,395
Jul 21, 1 AM $0.000063
-0.17%
$3.99 million $132,930
Jul 21, 12 AM $0.0000631
-0.12%
$4 million $133,523
Jul 20, 11 PM $0.0000631
+0.15%
$4 million $133,592
Jul 20, 10 PM $0.000063
+0.33%
$3.99 million $132,813
Jul 20, 9 PM $0.0000628
-0.08%
$3.98 million $133,168
Jul 20, 8 PM $0.0000629
-0.64%
$3.98 million $132,903
Jul 20, 7 PM $0.0000633
-2.56%
$4.01 million $125,366
Jul 20, 6 PM $0.000065
+0.58%
$4.12 million $107,346
Jul 20, 5 PM $0.0000646
-0.97%
$4.09 million $108,901
Jul 20, 4 PM $0.0000652
-0.34%
$4.13 million $109,410
Jul 20, 3 PM $0.0000657
+0.84%
$4.16 million $108,390
Jul 20, 2 PM $0.0000652
+0.55%
$4.13 million $110,226
Jul 20, 1 PM $0.0000648
+0.03%
$4.11 million $108,933
Jul 20, 12 PM $0.0000648
-0.69%
$4.1 million $106,813
Jul 20, 11 AM $0.0000652
-0.15%
$4.13 million $107,308
Jul 20, 10 AM $0.0000653
+0.18%
$4.14 million $106,217
Jul 20, 9 AM $0.0000652
+0.38%
$4.13 million $107,045
Jul 20, 8 AM $0.000065
-0.05%
$4.12 million $106,950
Jul 20, 7 AM $0.000065
-0.26%
$4.12 million $106,932
Jul 20, 6 AM $0.0000652
+0.06%
$4.13 million $105,971
Jul 20, 5 AM $0.0000651
-0.54%
$4.13 million $105,844
Jul 20, 4 AM $0.0000655
-0.90%
$4.15 million $103,774
Jul 20, 3 AM $0.0000661
+0.14%
$4.19 million $101,359
Jul 20, 2 AM $0.000066
+0.50%
$4.18 million $102,525
Jul 20, 1 AM $0.0000656
-0.57%
$4.16 million $102,550
Jul 20, 12 AM $0.000066
+0.40%
$4.18 million $103,754
Jul 19, 11 PM $0.0000658
+0.00%
$4.17 million $104,326
Jul 19, 10 PM $0.0000658
-0.15%
$4.17 million $104,097
Jul 19, 9 PM $0.0000659
+0.82%
$4.17 million $104,516
Jul 19, 8 PM $0.0000653
-0.01%
$4.14 million $106,376
Jul 19, 7 PM $0.0000653
-0.69%
$4.14 million $115,179
Jul 19, 6 PM $0.0000658
-1.04%
$4.17 million $146,261
Jul 19, 5 PM $0.0000665
-0.06%
$4.21 million $178,088
Jul 19, 4 PM $0.0000665
+0.44%
$4.21 million $178,211
Jul 19, 3 PM $0.0000662
-1.84%
$4.2 million $176,107
Jul 19, 2 PM $0.0000675
+0.30%
$4.27 million $179,367
Jul 19, 1 PM $0.0000673
+0.18%
$4.26 million $181,614
Jul 19, 12 PM $0.0000671
-0.40%
$4.25 million $159,902
Jul 19, 11 AM $0.0000674
+0.10%
$4.27 million $183,288
Jul 19, 10 AM $0.0000673
-0.50%
$4.27 million $185,220