doginme Historical Data

DOGINME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000151
+1.26%
$ 9.63 million $ 111,811
Jan 27, 10 PM $ 0.000149
+0.42%
$ 9.51 million $ 106,823
Jan 27, 9 PM $ 0.000149
+0.01%
$ 9.47 million $ 114,990
Jan 27, 8 PM $ 0.000149
+1.53%
$ 9.47 million $ 120,693
Jan 27, 7 PM $ 0.000146
+0.08%
$ 9.33 million $ 108,957
Jan 27, 6 PM $ 0.000146
+0.54%
$ 9.32 million $ 108,299
Jan 27, 5 PM $ 0.000146
-1.83%
$ 9.27 million $ 109,479
Jan 27, 4 PM $ 0.000148
+1.45%
$ 9.43 million $ 108,115
Jan 27, 3 PM $ 0.000146
-0.06%
$ 9.31 million $ 113,370
Jan 27, 2 PM $ 0.000146
+0.78%
$ 9.31 million $ 117,305
Jan 27, 1 PM $ 0.000145
-0.21%
$ 9.24 million $ 127,516
Jan 27, 12 PM $ 0.000145
+0.04%
$ 9.26 million $ 149,555
Jan 27, 11 AM $ 0.000145
+0.14%
$ 9.25 million $ 154,000
Jan 27, 10 AM $ 0.000145
+0.03%
$ 9.24 million $ 153,291
Jan 27, 9 AM $ 0.000145
-0.29%
$ 9.24 million $ 126,430
Jan 27, 8 AM $ 0.000145
-0.57%
$ 9.27 million $ 188,902
Jan 27, 7 AM $ 0.000146
-0.16%
$ 9.32 million $ 190,167
Jan 27, 6 AM $ 0.000147
+0.17%
$ 9.33 million $ 191,614
Jan 27, 5 AM $ 0.000146
+0.34%
$ 9.32 million $ 220,075
Jan 27, 4 AM $ 0.000146
-0.60%
$ 9.29 million $ 219,557
Jan 27, 3 AM $ 0.000147
+0.09%
$ 9.34 million $ 219,782
Jan 27, 2 AM $ 0.000147
+0.77%
$ 9.34 million $ 219,404
Jan 27, 1 AM $ 0.000145
+0.00%
$ 9.26 million $ 222,595
Jan 27, 12 AM $ 0.000145
-0.02%
$ 9.26 million $ 224,819
Jan 26, 11 PM $ 0.000146
+0.33%
$ 9.27 million $ 225,496
Jan 26, 10 PM $ 0.000145
-1.20%
$ 9.24 million $ 224,455
Jan 26, 9 PM $ 0.000147
-1.83%
$ 9.37 million $ 225,769
Jan 26, 8 PM $ 0.00015
-0.35%
$ 9.52 million $ 245,241
Jan 26, 7 PM $ 0.00015
+0.07%
$ 9.56 million $ 249,305
Jan 26, 6 PM $ 0.00015
-0.18%
$ 9.55 million $ 255,706
Jan 26, 5 PM $ 0.00015
-0.81%
$ 9.57 million $ 258,537
Jan 26, 4 PM $ 0.000151
-0.71%
$ 9.65 million $ 269,175
Jan 26, 3 PM $ 0.000153
-0.70%
$ 9.71 million $ 266,147
Jan 26, 2 PM $ 0.000154
-1.03%
$ 9.78 million $ 264,865
Jan 26, 1 PM $ 0.000155
+3.73%
$ 9.89 million $ 251,838
Jan 26, 12 PM $ 0.00015
+3.03%
$ 9.53 million $ 210,898
Jan 26, 11 AM $ 0.000145
-0.22%
$ 9.25 million $ 200,460
Jan 26, 10 AM $ 0.000146
-0.18%
$ 9.27 million $ 199,909
Jan 26, 9 AM $ 0.000146
-0.60%
$ 9.29 million $ 198,546
Jan 26, 8 AM $ 0.000147
+0.50%
$ 9.34 million $ 198,859
Jan 26, 7 AM $ 0.000146
+0.41%
$ 9.3 million $ 197,198
Jan 26, 6 AM $ 0.000145
+1.90%
$ 9.26 million $ 195,982
Jan 26, 5 AM $ 0.000143
+0.13%
$ 9.09 million $ 162,044
Jan 26, 4 AM $ 0.000143
+0.61%
$ 9.08 million $ 160,964
Jan 26, 3 AM $ 0.000142
+0.07%
$ 9.02 million $ 160,052
Jan 26, 2 AM $ 0.000142
+0.71%
$ 9.01 million $ 166,323
Jan 26, 1 AM $ 0.000141
+0.83%
$ 8.95 million $ 158,421
Jan 26, 12 AM $ 0.000139
-0.53%
$ 8.88 million $ 154,813
Jan 25, 11 PM $ 0.00014
+0.02%
$ 8.93 million $ 153,167
Jan 25, 10 PM $ 0.00014
-1.24%
$ 8.92 million $ 152,144