doginme Historical Data

DOGINME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000142
-0.13%
$ 9.04 million $ 142,088
Jan 25, 8 PM $ 0.000142
-0.65%
$ 9.05 million $ 140,929
Jan 25, 7 PM $ 0.000143
-1.45%
$ 9.11 million $ 141,511
Jan 25, 6 PM $ 0.000145
-0.08%
$ 9.24 million $ 142,898
Jan 25, 5 PM $ 0.000145
-0.52%
$ 9.25 million $ 136,493
Jan 25, 4 PM $ 0.000146
-0.08%
$ 9.3 million $ 124,241
Jan 25, 3 PM $ 0.000146
-0.07%
$ 9.31 million $ 121,692
Jan 25, 2 PM $ 0.000146
+0.24%
$ 9.31 million $ 122,866
Jan 25, 1 PM $ 0.000146
+0.05%
$ 9.29 million $ 122,998
Jan 25, 12 PM $ 0.000146
-0.05%
$ 9.28 million $ 123,321
Jan 25, 11 AM $ 0.000146
-0.05%
$ 9.29 million $ 125,424
Jan 25, 10 AM $ 0.000146
+0.05%
$ 9.29 million $ 125,555
Jan 25, 9 AM $ 0.000146
-0.17%
$ 9.29 million $ 126,339
Jan 25, 8 AM $ 0.000146
+0.16%
$ 9.3 million $ 125,205
Jan 25, 7 AM $ 0.000146
-0.99%
$ 9.29 million $ 127,303
Jan 25, 6 AM $ 0.000147
+0.07%
$ 9.38 million $ 125,832
Jan 25, 5 AM $ 0.000147
-0.16%
$ 9.37 million $ 125,646
Jan 25, 4 AM $ 0.000147
-0.03%
$ 9.39 million $ 126,483
Jan 25, 3 AM $ 0.000147
-0.22%
$ 9.39 million $ 126,614
Jan 25, 2 AM $ 0.000148
-0.33%
$ 9.41 million $ 132,484
Jan 25, 1 AM $ 0.000148
-0.06%
$ 9.44 million $ 146,925
Jan 25, 12 AM $ 0.000148
-0.15%
$ 9.45 million $ 144,700
Jan 24, 11 PM $ 0.000149
-0.13%
$ 9.46 million $ 149,615
Jan 24, 10 PM $ 0.000149
-0.26%
$ 9.47 million $ 151,449
Jan 24, 9 PM $ 0.000149
-1.22%
$ 9.5 million $ 152,737
Jan 24, 8 PM $ 0.000151
+0.41%
$ 9.62 million $ 150,996
Jan 24, 7 PM $ 0.00015
+0.90%
$ 9.58 million $ 154,913
Jan 24, 6 PM $ 0.000149
+2.12%
$ 9.49 million $ 149,184
Jan 24, 5 PM $ 0.000146
-0.44%
$ 9.29 million $ 147,683
Jan 24, 4 PM $ 0.000147
-0.21%
$ 9.33 million $ 153,253
Jan 24, 3 PM $ 0.000147
-0.24%
$ 9.35 million $ 156,610
Jan 24, 2 PM $ 0.000147
+0.28%
$ 9.38 million $ 184,098
Jan 24, 1 PM $ 0.000147
-0.46%
$ 9.35 million $ 183,251
Jan 24, 12 PM $ 0.000147
+0.13%
$ 9.39 million $ 182,250
Jan 24, 11 AM $ 0.000147
-0.08%
$ 9.38 million $ 182,403
Jan 24, 10 AM $ 0.000147
+0.15%
$ 9.39 million $ 185,767
Jan 24, 9 AM $ 0.000147
+0.29%
$ 9.38 million $ 189,121
Jan 24, 8 AM $ 0.000147
+0.00%
$ 9.35 million $ 192,211
Jan 24, 7 AM $ 0.000147
-0.34%
$ 9.35 million $ 191,693
Jan 24, 6 AM $ 0.000147
+0.03%
$ 9.38 million $ 191,288
Jan 24, 5 AM $ 0.000147
+0.74%
$ 9.38 million $ 191,587
Jan 24, 4 AM $ 0.000146
-0.39%
$ 9.31 million $ 188,648
Jan 24, 3 AM $ 0.000147
+0.12%
$ 9.35 million $ 204,319
Jan 24, 2 AM $ 0.000147
-0.50%
$ 9.34 million $ 202,568
Jan 24, 1 AM $ 0.000147
-0.26%
$ 9.38 million $ 190,080
Jan 24, 12 AM $ 0.000148
-1.13%
$ 9.41 million $ 190,519
Jan 23, 11 PM $ 0.000149
+0.71%
$ 9.51 million $ 184,235
Jan 23, 10 PM $ 0.000148
-0.38%
$ 9.45 million $ 182,384
Jan 23, 9 PM $ 0.000149
-0.11%
$ 9.48 million $ 182,064
Jan 23, 8 PM $ 0.000149
-1.01%
$ 9.49 million $ 182,530