doginme Historical Data

DOGINME Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000961
-0.12%
$ 6.12 million $ 122,125
May 16, 6 PM $ 0.0000962
-0.96%
$ 6.12 million $ 124,536
May 16, 5 PM $ 0.0000972
-0.13%
$ 6.18 million $ 127,994
May 16, 4 PM $ 0.0000973
+0.11%
$ 6.19 million $ 159,138
May 16, 3 PM $ 0.0000972
-0.31%
$ 6.18 million $ 171,880
May 16, 2 PM $ 0.0000975
+0.59%
$ 6.2 million $ 204,360
May 16, 1 PM $ 0.0000969
+0.06%
$ 6.17 million $ 228,468
May 16, 12 PM $ 0.0000968
-0.43%
$ 6.16 million $ 234,013
May 16, 11 AM $ 0.0000973
-0.50%
$ 6.19 million $ 235,667
May 16, 10 AM $ 0.0000978
+0.08%
$ 6.22 million $ 236,923
May 16, 9 AM $ 0.0000977
-0.27%
$ 6.22 million $ 240,617
May 16, 8 AM $ 0.0000979
-0.05%
$ 6.23 million $ 238,060
May 16, 7 AM $ 0.000098
-0.33%
$ 6.24 million $ 241,180
May 16, 6 AM $ 0.0000983
-0.27%
$ 6.26 million $ 242,847
May 16, 5 AM $ 0.0000986
+0.27%
$ 6.27 million $ 274,762
May 16, 4 AM $ 0.0000983
-0.18%
$ 6.26 million $ 275,791
May 16, 3 AM $ 0.0000985
-0.31%
$ 6.27 million $ 287,891
May 16, 2 AM $ 0.0000988
+0.04%
$ 6.29 million $ 296,183
May 16, 1 AM $ 0.0000988
-0.66%
$ 6.29 million $ 348,080
May 16, 12 AM $ 0.0000994
+0.48%
$ 6.33 million $ 387,609
May 15, 11 PM $ 0.0000989
+0.06%
$ 6.3 million $ 387,803
May 15, 10 PM $ 0.0000989
-0.06%
$ 6.29 million $ 390,572
May 15, 9 PM $ 0.000099
+0.60%
$ 6.3 million $ 408,204
May 15, 8 PM $ 0.0000984
+0.20%
$ 6.26 million $ 427,166
May 15, 7 PM $ 0.0000982
+0.04%
$ 6.25 million $ 440,490
May 15, 6 PM $ 0.0000982
-0.51%
$ 6.25 million $ 443,254
May 15, 5 PM $ 0.0000987
-1.56%
$ 6.28 million $ 438,455
May 15, 4 PM $ 0.0001
-0.04%
$ 6.38 million $ 458,503
May 15, 3 PM $ 0.0001
-1.70%
$ 6.38 million $ 515,162
May 15, 2 PM $ 0.000102
-0.67%
$ 6.49 million $ 511,838
May 15, 1 PM $ 0.000103
-1.66%
$ 6.54 million $ 504,868
May 15, 12 PM $ 0.000104
+0.53%
$ 6.65 million $ 527,750
May 15, 11 AM $ 0.000104
-0.01%
$ 6.61 million $ 524,402
May 15, 10 AM $ 0.000104
+1.04%
$ 6.61 million $ 523,861
May 15, 9 AM $ 0.000103
-0.34%
$ 6.55 million $ 516,226
May 15, 8 AM $ 0.000103
-0.82%
$ 6.57 million $ 513,901
May 15, 7 AM $ 0.000104
+0.20%
$ 6.62 million $ 515,283
May 15, 6 AM $ 0.000104
-0.04%
$ 6.61 million $ 516,410
May 15, 5 AM $ 0.000104
-1.08%
$ 6.61 million $ 516,098
May 15, 4 AM $ 0.000105
+2.09%
$ 6.68 million $ 531,000
May 15, 3 AM $ 0.000103
-0.53%
$ 6.55 million $ 503,343
May 15, 2 AM $ 0.000103
-5.73%
$ 6.58 million $ 501,558
May 15, 1 AM $ 0.00011
+4.24%
$ 6.97 million $ 462,421
May 15, 12 AM $ 0.000105
-0.18%
$ 6.69 million $ 396,634
May 14, 11 PM $ 0.000105
-1.66%
$ 6.7 million $ 401,296
May 14, 10 PM $ 0.000107
-1.46%
$ 6.81 million $ 435,720
May 14, 9 PM $ 0.000109
+2.46%
$ 6.91 million $ 463,894
May 14, 8 PM $ 0.000106
+0.37%
$ 6.74 million $ 442,902
May 14, 7 PM $ 0.000106
-1.69%
$ 6.72 million $ 437,425
May 14, 6 PM $ 0.000108
-0.40%
$ 6.84 million $ 442,049