Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0000673
-0.50%
$4.27 million $185,220
Jul 19, 9 AM $0.0000677
+0.42%
$4.29 million $187,452
Jul 19, 8 AM $0.0000674
+0.21%
$4.27 million $187,066
Jul 19, 7 AM $0.0000672
-0.15%
$4.26 million $186,350
Jul 19, 6 AM $0.0000673
+0.22%
$4.27 million $187,436
Jul 19, 5 AM $0.0000672
+0.02%
$4.26 million $187,050
Jul 19, 4 AM $0.0000672
-0.67%
$4.26 million $187,728
Jul 19, 3 AM $0.0000676
+0.21%
$4.28 million $185,617
Jul 19, 2 AM $0.0000675
+0.04%
$4.28 million $186,879
Jul 19, 1 AM $0.0000675
-0.05%
$4.27 million $191,414
Jul 19, 12 AM $0.0000675
+0.28%
$4.28 million $189,392
Jul 18, 11 PM $0.0000673
+0.08%
$4.26 million $189,371
Jul 18, 10 PM $0.0000673
+0.19%
$4.26 million $189,948
Jul 18, 9 PM $0.0000671
+0.13%
$4.25 million $189,204
Jul 18, 8 PM $0.000067
-1.01%
$4.25 million $192,835
Jul 18, 7 PM $0.0000677
-0.44%
$4.29 million $197,018
Jul 18, 6 PM $0.000068
+4.40%
$4.31 million $163,175
Jul 18, 5 PM $0.0000652
+0.57%
$4.13 million $123,992
Jul 18, 4 PM $0.0000648
+0.16%
$4.1 million $127,193
Jul 18, 3 PM $0.0000647
-0.44%
$4.1 million $151,932
Jul 18, 2 PM $0.000065
-0.11%
$4.12 million $150,728
Jul 18, 1 PM $0.000065
-0.01%
$4.12 million $160,137
Jul 18, 12 PM $0.0000651
-0.77%
$4.12 million $168,541
Jul 18, 11 AM $0.0000656
-0.13%
$4.15 million $173,961
Jul 18, 10 AM $0.0000656
-0.56%
$4.16 million $190,290
Jul 18, 9 AM $0.000066
-0.29%
$4.18 million $195,970
Jul 18, 8 AM $0.0000662
+0.29%
$4.19 million $210,214
Jul 18, 7 AM $0.000066
+0.25%
$4.18 million $226,038
Jul 18, 6 AM $0.0000658
-0.14%
$4.17 million $225,356
Jul 18, 5 AM $0.0000659
+0.00%
$4.18 million $254,882
Jul 18, 4 AM $0.0000659
+0.58%
$4.18 million $264,473
Jul 18, 3 AM $0.0000656
+0.18%
$4.15 million $272,345
Jul 18, 2 AM $0.0000654
+2.01%
$4.15 million $271,205
Jul 18, 1 AM $0.0000641
-0.01%
$4.06 million $268,331
Jul 18, 12 AM $0.0000641
-0.32%
$4.06 million $273,257
Jul 17, 11 PM $0.0000644
-0.69%
$4.08 million $289,873
Jul 17, 10 PM $0.0000648
+0.22%
$4.11 million $290,499
Jul 17, 9 PM $0.0000647
-0.32%
$4.1 million $290,113
Jul 17, 8 PM $0.0000649
-0.93%
$4.11 million $288,240
Jul 17, 7 PM $0.0000655
+0.19%
$4.15 million $284,314
Jul 17, 6 PM $0.0000654
+0.17%
$4.14 million $286,421
Jul 17, 5 PM $0.0000652
+1.26%
$4.13 million $279,778
Jul 17, 4 PM $0.0000644
+3.35%
$4.08 million $276,117
Jul 17, 3 PM $0.0000623
+0.35%
$3.95 million $218,153
Jul 17, 2 PM $0.0000621
-2.74%
$3.94 million $251,796
Jul 17, 1 PM $0.0000639
-0.55%
$4.05 million $238,442
Jul 17, 12 PM $0.0000642
-0.20%
$4.07 million $231,022
Jul 17, 11 AM $0.0000644
+2.16%
$4.08 million $228,372
Jul 17, 10 AM $0.000063
+1.39%
$3.99 million $210,169
Jul 17, 9 AM $0.0000621
-3.14%
$3.94 million $206,680