doginme Historical Data

DOGINME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000149
-1.01%
$ 9.49 million $ 182,530
Jan 23, 7 PM $ 0.000151
-1.43%
$ 9.59 million $ 174,949
Jan 23, 6 PM $ 0.000152
+0.47%
$ 9.7 million $ 174,238
Jan 23, 5 PM $ 0.000152
+1.01%
$ 9.65 million $ 175,323
Jan 23, 4 PM $ 0.00015
+1.79%
$ 9.55 million $ 184,597
Jan 23, 3 PM $ 0.000147
+0.31%
$ 9.39 million $ 165,554
Jan 23, 2 PM $ 0.000147
+0.11%
$ 9.36 million $ 148,137
Jan 23, 1 PM $ 0.000147
+0.22%
$ 9.35 million $ 150,255
Jan 23, 12 PM $ 0.000146
+0.65%
$ 9.33 million $ 150,146
Jan 23, 11 AM $ 0.000146
-2.75%
$ 9.27 million $ 144,585
Jan 23, 10 AM $ 0.00015
-0.76%
$ 9.53 million $ 139,011
Jan 23, 9 AM $ 0.000151
-1.55%
$ 9.61 million $ 133,711
Jan 23, 8 AM $ 0.000153
-0.07%
$ 9.75 million $ 128,689
Jan 23, 7 AM $ 0.000153
-0.01%
$ 9.76 million $ 130,890
Jan 23, 6 AM $ 0.000153
+0.07%
$ 9.76 million $ 131,729
Jan 23, 5 AM $ 0.000153
-0.23%
$ 9.75 million $ 132,323
Jan 23, 4 AM $ 0.000153
+0.07%
$ 9.78 million $ 132,591
Jan 23, 3 AM $ 0.000153
+0.02%
$ 9.77 million $ 136,608
Jan 23, 2 AM $ 0.000153
+0.32%
$ 9.76 million $ 272,418
Jan 23, 1 AM $ 0.000153
+0.20%
$ 9.73 million $ 270,841
Jan 23, 12 AM $ 0.000153
-0.08%
$ 9.71 million $ 272,921
Jan 22, 11 PM $ 0.000153
+0.23%
$ 9.72 million $ 276,578
Jan 22, 10 PM $ 0.000152
-0.05%
$ 9.7 million $ 278,459
Jan 22, 9 PM $ 0.000152
-0.04%
$ 9.7 million $ 280,131
Jan 22, 8 PM $ 0.000152
+0.06%
$ 9.7 million $ 278,611
Jan 22, 7 PM $ 0.000152
-0.09%
$ 9.7 million $ 283,135
Jan 22, 6 PM $ 0.000153
+0.22%
$ 9.69 million $ 297,949
Jan 22, 5 PM $ 0.000152
-1.80%
$ 9.69 million $ 299,803
Jan 22, 4 PM $ 0.000155
-0.75%
$ 9.86 million $ 291,757
Jan 22, 3 PM $ 0.000156
-0.64%
$ 9.94 million $ 295,698
Jan 22, 2 PM $ 0.000157
-0.72%
$ 10 million $ 168,179
Jan 22, 1 PM $ 0.000158
-0.39%
$ 10.07 million $ 172,207
Jan 22, 12 PM $ 0.000159
+0.78%
$ 10.11 million $ 176,753
Jan 22, 11 AM $ 0.000158
-0.99%
$ 10.04 million $ 175,767
Jan 22, 10 AM $ 0.000159
-0.37%
$ 10.14 million $ 174,442
Jan 22, 9 AM $ 0.00016
+0.11%
$ 10.17 million $ 175,518
Jan 22, 8 AM $ 0.00016
-0.51%
$ 10.16 million $ 175,380
Jan 22, 7 AM $ 0.00016
+0.09%
$ 10.21 million $ 180,975
Jan 22, 6 AM $ 0.00016
-0.01%
$ 10.21 million $ 185,674
Jan 22, 5 AM $ 0.00016
-0.01%
$ 10.21 million $ 194,100
Jan 22, 4 AM $ 0.00016
+0.88%
$ 10.21 million $ 195,559
Jan 22, 3 AM $ 0.000159
-0.03%
$ 10.12 million $ 190,990
Jan 22, 2 AM $ 0.000159
+0.85%
$ 10.12 million $ 191,626
Jan 22, 1 AM $ 0.000158
-0.51%
$ 10.04 million $ 189,138
Jan 22, 12 AM $ 0.000158
-0.32%
$ 10.09 million $ 188,406
Jan 21, 11 PM $ 0.000159
-0.11%
$ 10.12 million $ 190,875
Jan 21, 10 PM $ 0.000159
-0.67%
$ 10.13 million $ 213,524
Jan 21, 9 PM $ 0.00016
-0.23%
$ 10.2 million $ 219,589
Jan 21, 8 PM $ 0.000161
+0.41%
$ 10.22 million $ 223,626
Jan 21, 7 PM $ 0.00016
+4.04%
$ 10.18 million $ 227,912