doginme Historical Data

DOGINME Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000108
-0.40%
$ 6.84 million $ 442,049
May 14, 5 PM $ 0.000108
+0.39%
$ 6.86 million $ 445,684
May 14, 4 PM $ 0.000108
+5.76%
$ 6.84 million $ 371,896
May 14, 3 PM $ 0.000102
+0.59%
$ 6.46 million $ 291,877
May 14, 2 PM $ 0.000101
+0.81%
$ 6.43 million $ 302,141
May 14, 1 PM $ 0.0001
-1.41%
$ 6.37 million $ 283,271
May 14, 12 PM $ 0.000102
-0.38%
$ 6.47 million $ 286,243
May 14, 11 AM $ 0.000102
-0.34%
$ 6.49 million $ 312,158
May 14, 10 AM $ 0.000103
+0.08%
$ 6.51 million $ 340,235
May 14, 9 AM $ 0.000102
-0.01%
$ 6.51 million $ 359,104
May 14, 8 AM $ 0.000102
+0.09%
$ 6.51 million $ 380,634
May 14, 7 AM $ 0.000102
-0.88%
$ 6.5 million $ 396,551
May 14, 6 AM $ 0.000103
-0.20%
$ 6.56 million $ 406,148
May 14, 5 AM $ 0.000103
+0.36%
$ 6.57 million $ 435,187
May 14, 4 AM $ 0.000103
+0.81%
$ 6.55 million $ 436,193
May 14, 3 AM $ 0.000102
-0.52%
$ 6.5 million $ 502,232
May 14, 2 AM $ 0.000103
-0.84%
$ 6.53 million $ 617,092
May 14, 1 AM $ 0.000104
-1.81%
$ 6.59 million $ 784,766
May 14, 12 AM $ 0.000106
-1.57%
$ 6.71 million $ 1.02 million
May 13, 11 PM $ 0.000107
-1.17%
$ 6.81 million $ 1.03 million
May 13, 10 PM $ 0.000109
+4.59%
$ 6.89 million $ 1.01 million
May 13, 9 PM $ 0.000104
+0.96%
$ 6.59 million $ 946,708
May 13, 8 PM $ 0.000103
+0.33%
$ 6.53 million $ 956,702
May 13, 7 PM $ 0.000102
+0.19%
$ 6.51 million $ 981,468
May 13, 6 PM $ 0.000102
-1.04%
$ 6.5 million $ 979,076
May 13, 5 PM $ 0.000103
+1.29%
$ 6.56 million $ 981,994
May 13, 4 PM $ 0.000102
+1.05%
$ 6.48 million $ 1.01 million
May 13, 3 PM $ 0.000101
-1.87%
$ 6.41 million $ 973,967
May 13, 2 PM $ 0.000103
+1.11%
$ 6.54 million $ 973,954
May 13, 1 PM $ 0.000102
-2.91%
$ 6.46 million $ 991,946
May 13, 12 PM $ 0.000105
-0.20%
$ 6.65 million $ 996,509
May 13, 11 AM $ 0.000105
-1.90%
$ 6.67 million $ 971,546
May 13, 10 AM $ 0.000107
+2.35%
$ 6.8 million $ 965,257
May 13, 9 AM $ 0.000105
-0.02%
$ 6.64 million $ 937,049
May 13, 8 AM $ 0.000105
-2.62%
$ 6.64 million $ 921,061
May 13, 7 AM $ 0.000107
-3.73%
$ 6.82 million $ 933,450
May 13, 6 AM $ 0.000112
+1.83%
$ 7.08 million $ 948,703
May 13, 5 AM $ 0.00011
+1.78%
$ 6.96 million $ 922,669
May 13, 4 AM $ 0.000108
+1.97%
$ 6.84 million $ 904,224
May 13, 3 AM $ 0.000106
-4.54%
$ 6.7 million $ 855,786
May 13, 2 AM $ 0.000111
+0.25%
$ 7.02 million $ 728,272
May 13, 1 AM $ 0.00011
+7.59%
$ 7 million $ 572,210
May 13, 12 AM $ 0.000102
+0.12%
$ 6.51 million $ 307,556
May 12, 11 PM $ 0.000102
-1.56%
$ 6.5 million $ 307,916
May 12, 10 PM $ 0.000104
+4.98%
$ 6.61 million $ 317,337
May 12, 9 PM $ 0.000099
+0.67%
$ 6.29 million $ 276,820
May 12, 8 PM $ 0.0000984
-0.01%
$ 6.25 million $ 249,554
May 12, 7 PM $ 0.0000984
-0.60%
$ 6.25 million $ 225,905
May 12, 6 PM $ 0.000099
+1.01%
$ 6.29 million $ 226,023
May 12, 5 PM $ 0.000098
+1.55%
$ 6.23 million $ 272,369