Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0000621
-3.14%
$3.94 million $206,680
Jul 17, 8 AM $0.0000642
-3.74%
$4.06 million $194,346
Jul 17, 7 AM $0.0000666
-0.02%
$4.22 million $183,053
Jul 17, 6 AM $0.0000667
-3.84%
$4.22 million $183,569
Jul 17, 5 AM $0.0000693
+1.34%
$4.39 million $161,404
Jul 17, 4 AM $0.0000684
+1.90%
$4.33 million $149,669
Jul 17, 3 AM $0.0000671
-0.30%
$4.25 million $137,685
Jul 17, 2 AM $0.0000673
-1.66%
$4.27 million $138,723
Jul 17, 1 AM $0.0000685
-0.72%
$4.34 million $135,572
Jul 17, 12 AM $0.000069
+5.54%
$4.37 million $128,383
Jul 16, 11 PM $0.0000653
-0.32%
$4.14 million $110,573
Jul 16, 10 PM $0.0000656
-0.11%
$4.15 million $110,667
Jul 16, 9 PM $0.0000656
+0.53%
$4.16 million $116,821
Jul 16, 8 PM $0.0000653
-0.04%
$4.14 million $117,341
Jul 16, 7 PM $0.0000653
+0.10%
$4.14 million $135,634
Jul 16, 6 PM $0.0000652
-1.97%
$4.13 million $137,988
Jul 16, 5 PM $0.0000666
-0.80%
$4.22 million $137,584
Jul 16, 4 PM $0.0000671
-0.04%
$4.25 million $142,125
Jul 16, 3 PM $0.0000671
-0.34%
$4.25 million $148,637
Jul 16, 2 PM $0.0000673
+1.06%
$4.27 million $148,858
Jul 16, 1 PM $0.0000666
+0.54%
$4.22 million $154,778
Jul 16, 12 PM $0.0000663
-0.12%
$4.2 million $166,000
Jul 16, 11 AM $0.0000664
-0.01%
$4.2 million $169,842
Jul 16, 10 AM $0.0000664
+0.28%
$4.2 million $168,673
Jul 16, 9 AM $0.0000662
-0.08%
$4.19 million $160,935
Jul 16, 8 AM $0.0000662
-0.30%
$4.2 million $174,603
Jul 16, 7 AM $0.0000664
-0.68%
$4.21 million $174,227
Jul 16, 6 AM $0.0000669
-0.26%
$4.24 million $175,599
Jul 16, 5 AM $0.0000671
-0.09%
$4.25 million $210,442
Jul 16, 4 AM $0.0000671
-0.52%
$4.25 million $224,411
Jul 16, 3 AM $0.0000675
-0.33%
$4.27 million $223,815
Jul 16, 2 AM $0.0000677
-0.43%
$4.29 million $223,813
Jul 16, 1 AM $0.000068
+0.00%
$4.31 million $224,250
Jul 16, 12 AM $0.000068
+0.00%
$4.31 million $225,205
Jul 15, 11 PM $0.000068
-0.08%
$4.31 million $236,707
Jul 15, 10 PM $0.000068
-0.25%
$4.31 million $238,173
Jul 15, 9 PM $0.0000682
-0.20%
$4.32 million $239,353
Jul 15, 8 PM $0.0000683
+1.23%
$4.33 million $242,481
Jul 15, 7 PM $0.0000675
-0.13%
$4.28 million $224,161
Jul 15, 6 PM $0.0000676
+1.09%
$4.28 million $223,470
Jul 15, 5 PM $0.0000669
+0.10%
$4.24 million $221,695
Jul 15, 4 PM $0.0000668
-0.90%
$4.23 million $242,444
Jul 15, 3 PM $0.0000674
+0.59%
$4.27 million $275,294
Jul 15, 2 PM $0.000067
-0.39%
$4.25 million $303,400
Jul 15, 1 PM $0.0000673
+0.58%
$4.26 million $385,843
Jul 15, 12 PM $0.0000669
+1.13%
$4.24 million $378,796
Jul 15, 11 AM $0.0000661
-0.05%
$4.19 million $377,944
Jul 15, 10 AM $0.0000662
-0.31%
$4.19 million $379,924
Jul 15, 9 AM $0.0000664
-0.27%
$4.2 million $383,555
Jul 15, 8 AM $0.0000665
-0.34%
$4.22 million $381,621