Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0000665
-0.34%
$4.22 million $381,621
Jul 15, 7 AM $0.0000668
-0.39%
$4.23 million $382,111
Jul 15, 6 AM $0.000067
-0.24%
$4.25 million $381,169
Jul 15, 5 AM $0.0000672
+3.38%
$4.26 million $347,530
Jul 15, 4 AM $0.000065
+0.07%
$4.12 million $324,292
Jul 15, 3 AM $0.000065
-0.18%
$4.11 million $324,517
Jul 15, 2 AM $0.0000651
+0.75%
$4.13 million $325,167
Jul 15, 1 AM $0.0000646
-1.40%
$4.1 million $323,277
Jul 15, 12 AM $0.0000655
+0.44%
$4.15 million $323,269
Jul 14, 11 PM $0.0000652
+1.78%
$4.14 million $322,077
Jul 14, 10 PM $0.0000641
-0.05%
$4.06 million $306,740
Jul 14, 9 PM $0.0000641
-2.07%
$4.06 million $306,518
Jul 14, 8 PM $0.0000655
-0.11%
$4.15 million $304,647
Jul 14, 7 PM $0.0000655
+0.09%
$4.16 million $305,207
Jul 14, 6 PM $0.0000655
+0.25%
$4.15 million $303,962
Jul 14, 5 PM $0.0000653
-2.28%
$4.14 million $303,480
Jul 14, 4 PM $0.0000668
-5.04%
$4.24 million $281,866
Jul 14, 3 PM $0.0000704
+3.05%
$4.46 million $274,460
Jul 14, 2 PM $0.0000683
+6.00%
$4.33 million $220,134
Jul 14, 1 PM $0.0000644
+2.56%
$4.09 million $126,099
Jul 14, 12 PM $0.0000628
+2.59%
$3.98 million $119,153
Jul 14, 11 AM $0.0000612
-0.67%
$3.88 million $116,849
Jul 14, 10 AM $0.0000617
+0.83%
$3.91 million $114,925
Jul 14, 9 AM $0.0000611
+0.35%
$3.88 million $112,421
Jul 14, 8 AM $0.0000609
-0.06%
$3.86 million $107,720
Jul 14, 7 AM $0.000061
+0.35%
$3.87 million $107,968
Jul 14, 6 AM $0.0000608
-0.12%
$3.85 million $107,311
Jul 14, 5 AM $0.0000608
+0.33%
$3.86 million $108,235
Jul 14, 4 AM $0.0000606
-0.01%
$3.84 million $107,602
Jul 14, 3 AM $0.0000606
+0.13%
$3.84 million $109,211
Jul 14, 2 AM $0.0000606
+0.20%
$3.84 million $109,895
Jul 14, 1 AM $0.0000604
-0.43%
$3.83 million $110,860
Jul 14, 12 AM $0.0000607
-0.25%
$3.85 million $115,158
Jul 13, 11 PM $0.0000608
+0.44%
$3.86 million $123,343
Jul 13, 10 PM $0.0000606
-0.80%
$3.84 million $120,913
Jul 13, 9 PM $0.0000611
-0.16%
$3.87 million $121,711
Jul 13, 8 PM $0.0000612
+0.39%
$3.88 million $121,771
Jul 13, 7 PM $0.0000609
-0.09%
$3.86 million $122,760
Jul 13, 6 PM $0.000061
-0.44%
$3.87 million $123,723
Jul 13, 5 PM $0.0000613
+0.07%
$3.88 million $123,546
Jul 13, 4 PM $0.0000612
+0.21%
$3.88 million $125,220
Jul 13, 3 PM $0.0000611
-0.07%
$3.87 million $123,221
Jul 13, 2 PM $0.0000611
-0.52%
$3.88 million $124,545
Jul 13, 1 PM $0.0000614
+0.32%
$3.9 million $124,548
Jul 13, 12 PM $0.0000612
-0.43%
$3.88 million $125,037
Jul 13, 11 AM $0.0000615
-0.04%
$3.9 million $121,665
Jul 13, 10 AM $0.0000615
-0.21%
$3.9 million $126,586
Jul 13, 9 AM $0.0000617
+0.24%
$3.91 million $124,898
Jul 13, 8 AM $0.0000615
-0.44%
$3.9 million $125,077
Jul 13, 7 AM $0.0000618
+0.61%
$3.92 million $129,284