doginme Historical Data

DOGINME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00016
+4.04%
$ 10.18 million $ 227,912
Jan 21, 6 PM $ 0.000154
+0.10%
$ 9.78 million $ 209,768
Jan 21, 5 PM $ 0.000154
-3.35%
$ 9.77 million $ 217,729
Jan 21, 4 PM $ 0.000159
-0.72%
$ 10.11 million $ 293,361
Jan 21, 3 PM $ 0.00016
+3.08%
$ 10.19 million $ 292,741
Jan 21, 2 PM $ 0.000155
+1.72%
$ 9.88 million $ 287,402
Jan 21, 1 PM $ 0.000153
+0.32%
$ 9.71 million $ 278,709
Jan 21, 12 PM $ 0.000152
+0.21%
$ 9.68 million $ 273,309
Jan 21, 11 AM $ 0.000152
-0.16%
$ 9.66 million $ 273,268
Jan 21, 10 AM $ 0.000152
+0.04%
$ 9.68 million $ 276,130
Jan 21, 9 AM $ 0.000152
-0.04%
$ 9.7 million $ 275,587
Jan 21, 8 AM $ 0.000152
-0.72%
$ 9.68 million $ 276,375
Jan 21, 7 AM $ 0.000153
+0.64%
$ 9.77 million $ 271,193
Jan 21, 6 AM $ 0.000153
+0.68%
$ 9.71 million $ 267,651
Jan 21, 5 AM $ 0.000151
+0.10%
$ 9.64 million $ 258,033
Jan 21, 4 AM $ 0.000151
+0.08%
$ 9.63 million $ 258,438
Jan 21, 3 AM $ 0.000151
+0.30%
$ 9.63 million $ 258,924
Jan 21, 2 AM $ 0.000151
-0.05%
$ 9.6 million $ 257,377
Jan 21, 1 AM $ 0.000151
+0.35%
$ 9.6 million $ 257,573
Jan 21, 12 AM $ 0.00015
+1.49%
$ 9.57 million $ 254,693
Jan 20, 11 PM $ 0.000148
-1.70%
$ 9.43 million $ 245,660
Jan 20, 10 PM $ 0.000151
-2.58%
$ 9.59 million $ 226,324
Jan 20, 9 PM $ 0.000155
-0.31%
$ 9.84 million $ 223,687
Jan 20, 8 PM $ 0.000155
+1.45%
$ 9.87 million $ 225,365
Jan 20, 7 PM $ 0.000153
-0.66%
$ 9.73 million $ 215,943
Jan 20, 6 PM $ 0.000154
-1.14%
$ 9.8 million $ 212,477
Jan 20, 5 PM $ 0.000155
-5.00%
$ 9.88 million $ 198,069
Jan 20, 4 PM $ 0.000163
-0.43%
$ 10.4 million $ 121,556
Jan 20, 3 PM $ 0.000164
-0.92%
$ 10.44 million $ 117,520
Jan 20, 2 PM $ 0.000166
+0.05%
$ 10.54 million $ 109,610
Jan 20, 1 PM $ 0.000166
-0.05%
$ 10.54 million $ 108,855
Jan 20, 12 PM $ 0.000166
-0.07%
$ 10.54 million $ 112,676
Jan 20, 11 AM $ 0.000166
-0.40%
$ 10.55 million $ 112,992
Jan 20, 10 AM $ 0.000166
-0.06%
$ 10.59 million $ 111,712
Jan 20, 9 AM $ 0.000166
+0.00%
$ 10.59 million $ 114,555
Jan 20, 8 AM $ 0.000166
-0.51%
$ 10.6 million $ 123,392
Jan 20, 7 AM $ 0.000167
-0.12%
$ 10.65 million $ 126,281
Jan 20, 6 AM $ 0.000168
-0.14%
$ 10.66 million $ 127,202
Jan 20, 5 AM $ 0.000168
-1.28%
$ 10.68 million $ 128,689
Jan 20, 4 AM $ 0.00017
-0.09%
$ 10.82 million $ 128,670
Jan 20, 3 AM $ 0.00017
+0.07%
$ 10.83 million $ 129,093
Jan 20, 2 AM $ 0.00017
-0.03%
$ 10.82 million $ 130,047
Jan 20, 1 AM $ 0.00017
+0.21%
$ 10.83 million $ 132,519
Jan 20, 12 AM $ 0.00017
-0.04%
$ 10.8 million $ 136,029
Jan 19, 11 PM $ 0.00017
-0.08%
$ 10.8 million $ 157,771
Jan 19, 10 PM $ 0.00017
-0.24%
$ 10.82 million $ 159,257
Jan 19, 9 PM $ 0.00017
-1.56%
$ 10.84 million $ 163,291
Jan 19, 8 PM $ 0.000173
-0.23%
$ 11.01 million $ 162,142
Jan 19, 7 PM $ 0.000173
-0.58%
$ 11.04 million $ 182,519
Jan 19, 6 PM $ 0.000174
-0.04%
$ 11.1 million $ 185,252