doginme Historical Data

DOGINME Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000098
+1.55%
$ 6.23 million $ 272,369
May 12, 4 PM $ 0.0000965
-0.21%
$ 6.13 million $ 317,646
May 12, 3 PM $ 0.0000967
+0.19%
$ 6.14 million $ 307,608
May 12, 2 PM $ 0.0000965
-1.07%
$ 6.13 million $ 309,088
May 12, 1 PM $ 0.0000976
-1.56%
$ 6.2 million $ 301,526
May 12, 12 PM $ 0.0000991
+0.13%
$ 6.3 million $ 313,406
May 12, 11 AM $ 0.000099
-1.30%
$ 6.29 million $ 337,128
May 12, 10 AM $ 0.0001
-0.15%
$ 6.37 million $ 355,360
May 12, 9 AM $ 0.0001
-0.60%
$ 6.38 million $ 361,762
May 12, 8 AM $ 0.000101
-0.95%
$ 6.42 million $ 356,416
May 12, 7 AM $ 0.000102
+0.68%
$ 6.48 million $ 374,888
May 12, 6 AM $ 0.000101
+1.15%
$ 6.44 million $ 409,864
May 12, 5 AM $ 0.0001
+0.03%
$ 6.36 million $ 429,268
May 12, 4 AM $ 0.0001
-0.09%
$ 6.36 million $ 426,435
May 12, 3 AM $ 0.0001
-0.53%
$ 6.37 million $ 434,314
May 12, 2 AM $ 0.000101
-0.80%
$ 6.4 million $ 459,115
May 12, 1 AM $ 0.000102
+0.67%
$ 6.45 million $ 485,683
May 12, 12 AM $ 0.000101
+0.07%
$ 6.41 million $ 493,659
May 11, 11 PM $ 0.000101
-1.04%
$ 6.4 million $ 551,511
May 11, 10 PM $ 0.000102
+0.44%
$ 6.47 million $ 561,968
May 11, 9 PM $ 0.000101
+0.09%
$ 6.44 million $ 593,557
May 11, 8 PM $ 0.000101
+0.48%
$ 6.44 million $ 630,087
May 11, 7 PM $ 0.000101
-0.53%
$ 6.41 million $ 651,229
May 11, 6 PM $ 0.000101
-4.70%
$ 6.44 million $ 694,173
May 11, 5 PM $ 0.000106
+5.71%
$ 6.76 million $ 744,774
May 11, 4 PM $ 0.000101
+0.48%
$ 6.39 million $ 780,897
May 11, 3 PM $ 0.0001
-0.32%
$ 6.36 million $ 930,823
May 11, 2 PM $ 0.0001
-2.95%
$ 6.38 million $ 1.02 million
May 11, 1 PM $ 0.000104
+0.27%
$ 6.58 million $ 1.28 million
May 11, 12 PM $ 0.000104
+5.09%
$ 6.62 million $ 1.52 million
May 11, 11 AM $ 0.0000992
+0.91%
$ 6.3 million $ 1.6 million
May 11, 10 AM $ 0.0000983
-0.77%
$ 6.24 million $ 1.66 million
May 11, 9 AM $ 0.0000991
+0.13%
$ 6.29 million $ 1.67 million
May 11, 8 AM $ 0.0000989
+0.34%
$ 6.28 million $ 1.67 million
May 11, 7 AM $ 0.0000986
-4.51%
$ 6.26 million $ 1.65 million
May 11, 6 AM $ 0.000103
-1.30%
$ 6.56 million $ 1.69 million
May 11, 5 AM $ 0.000105
-0.69%
$ 6.65 million $ 1.68 million
May 11, 4 AM $ 0.000105
+0.10%
$ 6.69 million $ 1.69 million
May 11, 3 AM $ 0.000105
+0.48%
$ 6.68 million $ 1.69 million
May 11, 2 AM $ 0.000105
-1.21%
$ 6.65 million $ 1.66 million
May 11, 1 AM $ 0.000106
-0.59%
$ 6.73 million $ 1.65 million
May 11, 12 AM $ 0.000107
-1.86%
$ 6.77 million $ 1.63 million
May 10, 11 PM $ 0.000109
-1.34%
$ 6.9 million $ 1.6 million
May 10, 10 PM $ 0.00011
-3.74%
$ 6.99 million $ 1.62 million
May 10, 9 PM $ 0.000114
+4.39%
$ 7.27 million $ 1.64 million
May 10, 8 PM $ 0.00011
-1.94%
$ 6.96 million $ 1.53 million
May 10, 7 PM $ 0.000112
-1.34%
$ 7.1 million $ 1.53 million
May 10, 6 PM $ 0.000113
-5.20%
$ 7.2 million $ 1.5 million
May 10, 5 PM $ 0.000119
+1.63%
$ 7.59 million $ 1.47 million
May 10, 4 PM $ 0.000118
+6.18%
$ 7.47 million $ 1.31 million