doginme Historical Data

DOGINME Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000118
+6.18%
$ 7.47 million $ 1.31 million
May 10, 3 PM $ 0.000111
-1.51%
$ 7.03 million $ 1.07 million
May 10, 2 PM $ 0.000112
-2.69%
$ 7.14 million $ 986,400
May 10, 1 PM $ 0.000115
+10.48%
$ 7.3 million $ 717,415
May 10, 12 PM $ 0.000104
-1.83%
$ 6.61 million $ 413,947
May 10, 11 AM $ 0.000106
+8.52%
$ 6.73 million $ 243,535
May 10, 10 AM $ 0.0000976
+0.55%
$ 6.2 million $ 126,866
May 10, 9 AM $ 0.0000971
-0.55%
$ 6.17 million $ 125,791
May 10, 8 AM $ 0.0000976
-0.14%
$ 6.2 million $ 126,804
May 10, 7 AM $ 0.0000978
+1.47%
$ 6.21 million $ 123,439
May 10, 6 AM $ 0.0000964
-0.27%
$ 6.12 million $ 111,330
May 10, 5 AM $ 0.0000967
-0.12%
$ 6.14 million $ 106,982
May 10, 4 AM $ 0.0000968
+0.35%
$ 6.15 million $ 107,080
May 10, 3 AM $ 0.0000965
+0.17%
$ 6.13 million $ 92,313
May 10, 2 AM $ 0.0000963
-0.01%
$ 6.12 million $ 94,692
May 10, 1 AM $ 0.0000963
+0.26%
$ 6.12 million $ 97,118
May 10, 12 AM $ 0.0000961
-0.07%
$ 6.1 million $ 98,652
May 9, 11 PM $ 0.0000962
-0.20%
$ 6.11 million $ 103,108
May 9, 10 PM $ 0.0000964
+0.48%
$ 6.12 million $ 105,885
May 9, 9 PM $ 0.0000959
+0.38%
$ 6.09 million $ 105,926
May 9, 8 PM $ 0.0000955
-0.03%
$ 6.07 million $ 108,786
May 9, 7 PM $ 0.0000956
+0.14%
$ 6.07 million $ 123,056
May 9, 6 PM $ 0.0000954
-0.01%
$ 6.06 million $ 136,138
May 9, 5 PM $ 0.0000954
+0.25%
$ 6.06 million $ 172,778
May 9, 4 PM $ 0.0000952
+0.49%
$ 6.05 million $ 174,976
May 9, 3 PM $ 0.0000947
-0.13%
$ 6.02 million $ 174,331
May 9, 2 PM $ 0.0000949
-0.83%
$ 6.03 million $ 182,188
May 9, 1 PM $ 0.0000957
-0.36%
$ 6.08 million $ 186,238
May 9, 12 PM $ 0.000096
-0.51%
$ 6.1 million $ 187,027
May 9, 11 AM $ 0.0000965
+0.51%
$ 6.13 million $ 192,378
May 9, 10 AM $ 0.000096
-0.46%
$ 6.1 million $ 190,869
May 9, 9 AM $ 0.0000965
+0.20%
$ 6.13 million $ 190,801
May 9, 8 AM $ 0.0000963
+0.12%
$ 6.11 million $ 191,242
May 9, 7 AM $ 0.0000961
-0.04%
$ 6.11 million $ 192,379
May 9, 6 AM $ 0.0000962
-0.33%
$ 6.11 million $ 194,385
May 9, 5 AM $ 0.0000965
+0.68%
$ 6.13 million $ 194,601
May 9, 4 AM $ 0.0000959
-0.63%
$ 6.09 million $ 194,152
May 9, 3 AM $ 0.0000965
+0.13%
$ 6.13 million $ 194,334
May 9, 2 AM $ 0.0000963
+0.19%
$ 6.12 million $ 193,301
May 9, 1 AM $ 0.0000962
+0.09%
$ 6.11 million $ 186,435
May 9, 12 AM $ 0.0000961
+0.73%
$ 6.1 million $ 188,820
May 8, 11 PM $ 0.0000953
+0.33%
$ 6.06 million $ 184,044
May 8, 10 PM $ 0.000095
+0.20%
$ 6.04 million $ 176,075
May 8, 9 PM $ 0.0000948
-0.56%
$ 6.02 million $ 174,230
May 8, 8 PM $ 0.0000953
+0.06%
$ 6.06 million $ 173,106
May 8, 7 PM $ 0.0000953
+0.77%
$ 6.05 million $ 170,565
May 8, 6 PM $ 0.0000946
-0.04%
$ 6.01 million $ 147,692
May 8, 5 PM $ 0.0000946
+0.29%
$ 6.01 million $ 113,445
May 8, 4 PM $ 0.0000943
-0.22%
$ 5.99 million $ 109,268
May 8, 3 PM $ 0.0000945
+0.62%
$ 6 million $ 111,949