Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0000618
+0.61%
$3.92 million $129,284
Jul 13, 6 AM $0.0000614
+0.01%
$3.89 million $129,213
Jul 13, 5 AM $0.0000614
+0.01%
$3.89 million $129,587
Jul 13, 4 AM $0.0000614
-0.46%
$3.89 million $130,919
Jul 13, 3 AM $0.0000617
-0.12%
$3.91 million $138,790
Jul 13, 2 AM $0.0000618
-0.15%
$3.92 million $146,218
Jul 13, 1 AM $0.0000619
-0.73%
$3.92 million $147,895
Jul 13, 12 AM $0.0000623
-1.85%
$3.95 million $151,321
Jul 12, 11 PM $0.0000635
-0.31%
$4.03 million $159,222
Jul 12, 10 PM $0.0000637
+0.00%
$4.04 million $206,792
Jul 12, 9 PM $0.0000637
-0.13%
$4.04 million $239,993
Jul 12, 8 PM $0.0000638
+0.20%
$4.04 million $243,145
Jul 12, 7 PM $0.0000636
-0.46%
$4.04 million $244,370
Jul 12, 6 PM $0.0000639
+0.17%
$4.05 million $244,623
Jul 12, 5 PM $0.0000638
-0.76%
$4.05 million $243,598
Jul 12, 4 PM $0.0000643
+0.10%
$4.08 million $242,824
Jul 12, 3 PM $0.0000643
-0.40%
$4.07 million $243,589
Jul 12, 2 PM $0.0000645
+0.11%
$4.09 million $243,750
Jul 12, 1 PM $0.0000644
-0.21%
$4.09 million $272,202
Jul 12, 12 PM $0.0000646
+0.34%
$4.09 million $273,126
Jul 12, 11 AM $0.0000644
-1.11%
$4.08 million $272,600
Jul 12, 10 AM $0.0000651
-0.32%
$4.13 million $267,377
Jul 12, 9 AM $0.0000653
-0.18%
$4.14 million $268,276
Jul 12, 8 AM $0.0000654
-0.59%
$4.15 million $268,179
Jul 12, 7 AM $0.0000658
+0.31%
$4.17 million $266,244
Jul 12, 6 AM $0.0000656
-1.03%
$4.16 million $265,515
Jul 12, 5 AM $0.0000663
-0.47%
$4.2 million $266,846
Jul 12, 4 AM $0.0000666
-1.17%
$4.22 million $257,823
Jul 12, 3 AM $0.0000674
-0.27%
$4.27 million $247,935
Jul 12, 2 AM $0.0000676
+0.00%
$4.28 million $241,040
Jul 12, 1 AM $0.0000676
+1.28%
$4.28 million $238,085
Jul 12, 12 AM $0.0000667
-2.33%
$4.23 million $227,873
Jul 11, 11 PM $0.0000683
-7.20%
$4.33 million $220,228
Jul 11, 10 PM $0.0000736
+12.09%
$4.67 million $176,900
Jul 11, 9 PM $0.0000657
+1.46%
$4.16 million $130,429
Jul 11, 8 PM $0.0000647
+0.79%
$4.1 million $124,949
Jul 11, 7 PM $0.0000642
-1.46%
$4.07 million $122,165
Jul 11, 6 PM $0.0000651
-0.50%
$4.13 million $121,771
Jul 11, 5 PM $0.0000655
-0.01%
$4.15 million $117,313
Jul 11, 4 PM $0.0000655
-0.17%
$4.15 million $119,432
Jul 11, 3 PM $0.0000656
+0.37%
$4.16 million $118,015
Jul 11, 2 PM $0.0000654
+2.33%
$4.14 million $118,984
Jul 11, 1 PM $0.0000639
-0.20%
$4.05 million $97,679
Jul 11, 12 PM $0.000064
+0.15%
$4.06 million $96,979
Jul 11, 11 AM $0.0000639
-0.36%
$4.05 million $96,502
Jul 11, 10 AM $0.0000641
+0.02%
$4.07 million $97,491
Jul 11, 9 AM $0.0000641
-0.04%
$4.07 million $97,800
Jul 11, 8 AM $0.0000641
-0.09%
$4.07 million $97,475
Jul 11, 7 AM $0.0000642
-0.13%
$4.07 million $98,083
Jul 11, 6 AM $0.0000643
+0.40%
$4.08 million $98,148