doginme Historical Data

DOGINME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00019
+0.04%
$ 12.11 million $ 137,853
Jan 17, 4 PM $ 0.00019
-0.14%
$ 12.1 million $ 137,657
Jan 17, 3 PM $ 0.00019
+0.24%
$ 12.12 million $ 137,492
Jan 17, 2 PM $ 0.00019
+0.37%
$ 12.09 million $ 160,609
Jan 17, 1 PM $ 0.000189
-0.34%
$ 12.04 million $ 158,588
Jan 17, 12 PM $ 0.00019
+0.39%
$ 12.09 million $ 158,919
Jan 17, 11 AM $ 0.000189
-0.23%
$ 12.04 million $ 156,834
Jan 17, 10 AM $ 0.00019
-0.13%
$ 12.07 million $ 157,088
Jan 17, 9 AM $ 0.00019
+0.48%
$ 12.08 million $ 180,665
Jan 17, 8 AM $ 0.000189
+0.26%
$ 12.02 million $ 179,401
Jan 17, 7 AM $ 0.000188
+0.20%
$ 11.99 million $ 178,767
Jan 17, 6 AM $ 0.000188
+0.04%
$ 11.97 million $ 178,830
Jan 17, 5 AM $ 0.000188
+0.05%
$ 11.96 million $ 180,222
Jan 17, 4 AM $ 0.000188
+0.45%
$ 11.96 million $ 192,471
Jan 17, 3 AM $ 0.000187
-0.28%
$ 11.9 million $ 194,503
Jan 17, 2 AM $ 0.000188
-0.29%
$ 11.94 million $ 213,255
Jan 17, 1 AM $ 0.000188
+0.42%
$ 11.97 million $ 216,512
Jan 17, 12 AM $ 0.000187
+0.70%
$ 11.92 million $ 217,394
Jan 16, 11 PM $ 0.000186
+0.07%
$ 11.84 million $ 216,846
Jan 16, 10 PM $ 0.000186
+0.57%
$ 11.83 million $ 219,844
Jan 16, 9 PM $ 0.000185
+0.10%
$ 11.76 million $ 230,478
Jan 16, 8 PM $ 0.000185
-0.67%
$ 11.75 million $ 226,966
Jan 16, 7 PM $ 0.000186
-0.95%
$ 11.83 million $ 213,419
Jan 16, 6 PM $ 0.000188
+0.23%
$ 11.94 million $ 215,843
Jan 16, 5 PM $ 0.000187
+0.13%
$ 11.92 million $ 230,238
Jan 16, 4 PM $ 0.000187
-0.75%
$ 11.9 million $ 231,337
Jan 16, 3 PM $ 0.000188
-0.95%
$ 11.85 million $ 225,823
Jan 16, 2 PM $ 0.00019
+0.11%
$ 12.11 million $ 208,060
Jan 16, 1 PM $ 0.00019
-0.45%
$ 12.09 million $ 208,223
Jan 16, 12 PM $ 0.000191
+0.47%
$ 12.15 million $ 211,368
Jan 16, 11 AM $ 0.00019
-0.01%
$ 12.09 million $ 268,197
Jan 16, 10 AM $ 0.00019
-1.37%
$ 12.09 million $ 268,952
Jan 16, 9 AM $ 0.000193
-0.02%
$ 12.26 million $ 252,013
Jan 16, 8 AM $ 0.000193
-0.08%
$ 12.26 million $ 263,921
Jan 16, 7 AM $ 0.000193
+0.34%
$ 12.27 million $ 294,417
Jan 16, 6 AM $ 0.000192
+0.02%
$ 12.23 million $ 299,147
Jan 16, 5 AM $ 0.000192
+1.38%
$ 12.23 million $ 296,676
Jan 16, 4 AM $ 0.00019
-1.00%
$ 12.06 million $ 279,389
Jan 16, 3 AM $ 0.000191
+0.37%
$ 12.24 million $ 286,880
Jan 16, 2 AM $ 0.000191
-1.30%
$ 12.14 million $ 305,279
Jan 16, 1 AM $ 0.000193
-0.22%
$ 12.3 million $ 308,282
Jan 16, 12 AM $ 0.000194
+0.18%
$ 12.33 million $ 307,278
Jan 15, 11 PM $ 0.000193
+0.63%
$ 12.3 million $ 304,304
Jan 15, 10 PM $ 0.000192
-1.80%
$ 12.23 million $ 294,277
Jan 15, 9 PM $ 0.000196
-0.01%
$ 12.45 million $ 284,602
Jan 15, 8 PM $ 0.000196
+0.01%
$ 12.45 million $ 275,451
Jan 15, 7 PM $ 0.000196
-0.09%
$ 12.45 million $ 276,867
Jan 15, 6 PM $ 0.000196
-1.08%
$ 12.46 million $ 279,372
Jan 15, 5 PM $ 0.000198
-0.16%
$ 12.6 million $ 265,899
Jan 15, 4 PM $ 0.000198
-0.29%
$ 12.62 million $ 271,436