Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0000643
+0.40%
$4.08 million $98,148
Jul 11, 5 AM $0.000064
+0.02%
$4.06 million $99,552
Jul 11, 4 AM $0.000064
-0.14%
$4.06 million $99,462
Jul 11, 3 AM $0.0000641
-0.07%
$4.06 million $98,856
Jul 11, 2 AM $0.0000641
+0.11%
$4.07 million $99,813
Jul 11, 1 AM $0.0000641
-0.14%
$4.06 million $99,327
Jul 11, 12 AM $0.0000642
+0.10%
$4.07 million $99,457
Jul 10, 11 PM $0.0000641
+0.22%
$4.06 million $98,680
Jul 10, 10 PM $0.0000639
-0.26%
$4.05 million $98,425
Jul 10, 9 PM $0.0000641
+0.33%
$4.07 million $98,725
Jul 10, 8 PM $0.0000639
-0.19%
$4.05 million $100,404
Jul 10, 7 PM $0.000064
+0.16%
$4.06 million $99,552
Jul 10, 6 PM $0.0000639
+0.38%
$4.05 million $99,126
Jul 10, 5 PM $0.0000637
-0.32%
$4.04 million $99,244
Jul 10, 4 PM $0.0000639
-0.59%
$4.05 million $95,767
Jul 10, 3 PM $0.0000643
+0.20%
$4.07 million $95,531
Jul 10, 2 PM $0.0000641
-0.98%
$4.07 million $93,362
Jul 10, 1 PM $0.0000648
+0.04%
$4.11 million $93,215
Jul 10, 12 PM $0.0000647
+0.34%
$4.11 million $93,206
Jul 10, 11 AM $0.0000645
-0.38%
$4.09 million $92,628
Jul 10, 10 AM $0.0000648
+0.37%
$4.11 million $91,951
Jul 10, 9 AM $0.0000645
+0.53%
$4.09 million $91,955
Jul 10, 8 AM $0.0000642
+0.25%
$4.07 million $92,476
Jul 10, 7 AM $0.000064
-0.30%
$4.06 million $93,972
Jul 10, 6 AM $0.0000642
-0.25%
$4.07 million $93,898
Jul 10, 5 AM $0.0000644
+0.48%
$4.08 million $94,879
Jul 10, 4 AM $0.0000641
-0.12%
$4.06 million $94,989
Jul 10, 3 AM $0.0000642
-0.51%
$4.07 million $92,028
Jul 10, 2 AM $0.0000645
+0.34%
$4.09 million $96,376
Jul 10, 1 AM $0.0000643
+0.34%
$4.08 million $98,542
Jul 10, 12 AM $0.000064
-0.25%
$4.06 million $99,191
Jul 9, 11 PM $0.0000642
+0.11%
$4.07 million $98,769
Jul 9, 10 PM $0.0000641
+0.07%
$4.07 million $99,083
Jul 9, 9 PM $0.0000641
-0.48%
$4.06 million $99,370
Jul 9, 8 PM $0.0000644
+0.45%
$4.08 million $99,436
Jul 9, 7 PM $0.0000641
-0.24%
$4.07 million $103,734
Jul 9, 6 PM $0.0000643
-0.34%
$4.07 million $105,275
Jul 9, 5 PM $0.0000645
+0.22%
$4.09 million $105,412
Jul 9, 4 PM $0.0000643
-0.63%
$4.08 million $106,207
Jul 9, 3 PM $0.0000647
+0.17%
$4.11 million $105,096
Jul 9, 2 PM $0.0000646
+0.36%
$4.1 million $104,823
Jul 9, 1 PM $0.0000645
-0.18%
$4.09 million $105,610
Jul 9, 12 PM $0.0000646
+0.10%
$4.09 million $105,373
Jul 9, 11 AM $0.0000645
+0.28%
$4.09 million $106,025
Jul 9, 10 AM $0.0000643
+0.02%
$4.08 million $105,713
Jul 9, 9 AM $0.0000643
-0.61%
$4.08 million $105,181
Jul 9, 8 AM $0.0000647
+0.62%
$4.1 million $105,420
Jul 9, 7 AM $0.0000643
+0.07%
$4.08 million $103,890
Jul 9, 6 AM $0.0000643
+0.15%
$4.08 million $106,605
Jul 9, 5 AM $0.0000642
-0.17%
$4.07 million $105,235