doginme Historical Data

DOGINME Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000947
+0.00%
$ 6.02 million $ 124,886
May 6, 2 PM $ 0.0000947
-0.51%
$ 6.02 million $ 123,303
May 6, 1 PM $ 0.0000952
-0.02%
$ 6.05 million $ 121,104
May 6, 12 PM $ 0.0000952
+1.06%
$ 6.05 million $ 188,757
May 6, 11 AM $ 0.0000942
-0.51%
$ 5.98 million $ 188,156
May 6, 10 AM $ 0.0000947
+0.35%
$ 6.02 million $ 191,635
May 6, 9 AM $ 0.0000944
-0.70%
$ 6 million $ 195,940
May 6, 8 AM $ 0.0000951
+0.27%
$ 6.04 million $ 192,428
May 6, 7 AM $ 0.0000948
-0.65%
$ 6.02 million $ 189,686
May 6, 6 AM $ 0.0000954
+0.23%
$ 6.06 million $ 186,718
May 6, 5 AM $ 0.0000952
-0.64%
$ 6.05 million $ 187,804
May 6, 4 AM $ 0.0000958
-0.27%
$ 6.09 million $ 186,939
May 6, 3 AM $ 0.0000961
+0.39%
$ 6.1 million $ 194,535
May 6, 2 AM $ 0.0000957
+0.37%
$ 6.08 million $ 193,678
May 6, 1 AM $ 0.0000953
-0.62%
$ 6.06 million $ 189,423
May 6, 12 AM $ 0.0000959
-0.31%
$ 6.09 million $ 188,607
May 5, 11 PM $ 0.0000962
+0.29%
$ 6.11 million $ 190,031
May 5, 10 PM $ 0.000096
+0.63%
$ 6.1 million $ 189,896
May 5, 9 PM $ 0.0000954
-0.70%
$ 6.06 million $ 187,749
May 5, 8 PM $ 0.000096
+0.53%
$ 6.1 million $ 190,425
May 5, 7 PM $ 0.0000955
+1.35%
$ 6.07 million $ 196,554
May 5, 6 PM $ 0.0000943
-0.64%
$ 5.99 million $ 210,304
May 5, 5 PM $ 0.0000949
+0.26%
$ 6.03 million $ 212,782
May 5, 4 PM $ 0.0000946
+0.20%
$ 6.01 million $ 214,110
May 5, 3 PM $ 0.0000944
+0.43%
$ 6 million $ 209,916
May 5, 2 PM $ 0.000094
+0.06%
$ 5.97 million $ 212,373
May 5, 1 PM $ 0.000094
-0.12%
$ 5.97 million $ 215,107
May 5, 12 PM $ 0.0000941
-0.12%
$ 5.98 million $ 148,869
May 5, 11 AM $ 0.0000942
+0.53%
$ 5.98 million $ 151,166
May 5, 10 AM $ 0.0000936
-0.72%
$ 5.95 million $ 145,450
May 5, 9 AM $ 0.000094
-0.46%
$ 5.97 million $ 145,922
May 5, 8 AM $ 0.0000944
+0.01%
$ 6 million $ 147,459
May 5, 7 AM $ 0.0000944
+0.07%
$ 6 million $ 147,297
May 5, 6 AM $ 0.0000944
+0.13%
$ 5.99 million $ 150,285
May 5, 5 AM $ 0.0000942
-0.04%
$ 5.99 million $ 153,014
May 5, 4 AM $ 0.0000943
+0.29%
$ 5.99 million $ 157,345
May 5, 3 AM $ 0.000094
+0.01%
$ 5.97 million $ 144,620
May 5, 2 AM $ 0.000094
+0.31%
$ 5.97 million $ 147,254
May 5, 1 AM $ 0.0000937
-0.25%
$ 5.95 million $ 156,292
May 5, 12 AM $ 0.0000939
+0.42%
$ 5.97 million $ 160,054
May 4, 11 PM $ 0.0000935
-1.04%
$ 5.94 million $ 151,887
May 4, 10 PM $ 0.0000945
-0.01%
$ 6.01 million $ 152,851
May 4, 9 PM $ 0.0000945
+0.15%
$ 6.01 million $ 152,933
May 4, 8 PM $ 0.0000944
-0.83%
$ 6 million $ 157,972
May 4, 7 PM $ 0.0000952
-0.88%
$ 6.05 million $ 145,462
May 4, 6 PM $ 0.000096
-0.46%
$ 6.1 million $ 126,980
May 4, 5 PM $ 0.0000965
+0.44%
$ 6.13 million $ 127,416
May 4, 4 PM $ 0.000096
+0.36%
$ 6.1 million $ 132,242
May 4, 3 PM $ 0.0000957
-0.33%
$ 6.08 million $ 119,914
May 4, 2 PM $ 0.000096
+0.65%
$ 6.1 million $ 119,402