Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0000642
-0.17%
$4.07 million $105,235
Jul 9, 4 AM $0.0000643
+0.87%
$4.08 million $105,688
Jul 9, 3 AM $0.0000637
-0.45%
$4.04 million $112,588
Jul 9, 2 AM $0.000064
+0.29%
$4.06 million $115,208
Jul 9, 1 AM $0.0000638
-0.23%
$4.05 million $113,753
Jul 9, 12 AM $0.000064
+0.10%
$4.06 million $116,170
Jul 8, 11 PM $0.0000639
+0.01%
$4.05 million $116,229
Jul 8, 10 PM $0.0000639
+0.48%
$4.05 million $116,846
Jul 8, 9 PM $0.0000636
-0.19%
$4.03 million $117,639
Jul 8, 8 PM $0.0000637
-0.62%
$4.04 million $117,914
Jul 8, 7 PM $0.0000641
-0.33%
$4.07 million $116,502
Jul 8, 6 PM $0.0000643
+0.29%
$4.08 million $117,316
Jul 8, 5 PM $0.0000641
-0.20%
$4.07 million $118,423
Jul 8, 4 PM $0.0000643
+0.15%
$4.08 million $119,286
Jul 8, 3 PM $0.0000642
-0.19%
$4.07 million $118,949
Jul 8, 2 PM $0.0000643
+0.09%
$4.08 million $114,599
Jul 8, 1 PM $0.0000642
-0.33%
$4.07 million $115,794
Jul 8, 12 PM $0.0000645
-0.28%
$4.09 million $123,344
Jul 8, 11 AM $0.0000646
+0.22%
$4.1 million $124,494
Jul 8, 10 AM $0.0000645
-0.17%
$4.09 million $125,197
Jul 8, 9 AM $0.0000646
-0.13%
$4.1 million $124,990
Jul 8, 8 AM $0.0000647
+0.04%
$4.1 million $124,972
Jul 8, 7 AM $0.0000647
-0.98%
$4.1 million $125,843
Jul 8, 6 AM $0.0000653
+0.19%
$4.14 million $123,695
Jul 8, 5 AM $0.0000652
-0.03%
$4.13 million $123,995
Jul 8, 4 AM $0.0000652
-1.39%
$4.14 million $123,016
Jul 8, 3 AM $0.0000661
-0.49%
$4.19 million $115,127
Jul 8, 2 AM $0.0000665
+0.35%
$4.21 million $111,593
Jul 8, 1 AM $0.0000662
-0.39%
$4.2 million $110,439
Jul 8, 12 AM $0.0000665
-0.09%
$4.22 million $108,113
Jul 7, 11 PM $0.0000665
+0.25%
$4.22 million $109,547
Jul 7, 10 PM $0.0000664
-0.24%
$4.21 million $108,695
Jul 7, 9 PM $0.0000665
-0.51%
$4.22 million $108,504
Jul 7, 8 PM $0.0000669
+0.00%
$4.24 million $111,669
Jul 7, 7 PM $0.0000669
-0.47%
$4.24 million $112,055
Jul 7, 6 PM $0.0000672
+0.34%
$4.26 million $111,293
Jul 7, 5 PM $0.000067
-0.13%
$4.25 million $110,250
Jul 7, 4 PM $0.000067
+0.19%
$4.25 million $109,863
Jul 7, 3 PM $0.0000669
-0.20%
$4.24 million $110,259
Jul 7, 2 PM $0.0000671
+0.00%
$4.25 million $120,141
Jul 7, 1 PM $0.000067
-0.33%
$4.25 million $118,378
Jul 7, 12 PM $0.0000673
+0.25%
$4.27 million $118,071
Jul 7, 11 AM $0.0000671
+0.40%
$4.26 million $118,043
Jul 7, 10 AM $0.0000668
-0.08%
$4.24 million $116,436
Jul 7, 9 AM $0.0000669
+0.32%
$4.24 million $116,916
Jul 7, 8 AM $0.0000667
-0.16%
$4.23 million $117,947
Jul 7, 7 AM $0.0000668
-0.03%
$4.23 million $117,998
Jul 7, 6 AM $0.0000668
+0.43%
$4.24 million $117,936
Jul 7, 5 AM $0.0000665
-0.50%
$4.22 million $117,664
Jul 7, 4 AM $0.0000668
+0.34%
$4.24 million $117,326