Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.0000668
+0.34%
$4.24 million $117,326
Jul 7, 3 AM $0.0000666
-0.55%
$4.22 million $117,734
Jul 7, 2 AM $0.000067
-0.09%
$4.25 million $120,516
Jul 7, 1 AM $0.000067
-0.27%
$4.26 million $120,377
Jul 7, 12 AM $0.0000672
-1.23%
$4.27 million $120,055
Jul 6, 11 PM $0.0000681
-0.24%
$4.32 million $119,231
Jul 6, 10 PM $0.0000682
-0.09%
$4.33 million $119,323
Jul 6, 9 PM $0.0000683
+0.78%
$4.34 million $120,229
Jul 6, 8 PM $0.0000678
-0.11%
$4.3 million $118,901
Jul 6, 7 PM $0.0000678
+0.28%
$4.31 million $119,837
Jul 6, 6 PM $0.0000676
-0.56%
$4.3 million $119,233
Jul 6, 5 PM $0.000068
-0.38%
$4.32 million $120,078
Jul 6, 4 PM $0.0000683
+0.13%
$4.34 million $118,109
Jul 6, 3 PM $0.0000682
-1.09%
$4.33 million $116,433
Jul 6, 2 PM $0.0000689
+0.42%
$4.38 million $105,774
Jul 6, 1 PM $0.0000687
+0.10%
$4.36 million $107,659
Jul 6, 12 PM $0.0000686
-0.22%
$4.36 million $106,555
Jul 6, 11 AM $0.0000687
+0.11%
$4.37 million $107,869
Jul 6, 10 AM $0.0000687
+0.18%
$4.36 million $110,657
Jul 6, 9 AM $0.0000685
-0.53%
$4.35 million $109,841
Jul 6, 8 AM $0.0000689
-0.23%
$4.38 million $110,360
Jul 6, 7 AM $0.0000691
+0.29%
$4.39 million $112,055
Jul 6, 6 AM $0.0000689
-0.16%
$4.37 million $112,466
Jul 6, 5 AM $0.000069
+0.28%
$4.38 million $111,627
Jul 6, 4 AM $0.0000688
-0.43%
$4.37 million $113,092
Jul 6, 3 AM $0.0000691
+0.02%
$4.39 million $117,154
Jul 6, 2 AM $0.0000691
-0.04%
$4.39 million $113,724
Jul 6, 1 AM $0.0000691
+0.53%
$4.39 million $116,949
Jul 6, 12 AM $0.0000687
-0.71%
$4.36 million $117,552
Jul 5, 11 PM $0.0000692
+0.28%
$4.4 million $118,348
Jul 5, 10 PM $0.000069
+0.52%
$4.38 million $118,316
Jul 5, 9 PM $0.0000687
+1.08%
$4.36 million $117,398
Jul 5, 8 PM $0.0000679
+0.62%
$4.31 million $115,987
Jul 5, 7 PM $0.0000675
-0.17%
$4.29 million $113,284
Jul 5, 6 PM $0.0000676
+0.16%
$4.29 million $113,936
Jul 5, 5 PM $0.0000675
+0.14%
$4.29 million $114,839
Jul 5, 4 PM $0.0000674
-0.35%
$4.28 million $117,530
Jul 5, 3 PM $0.0000677
+0.51%
$4.3 million $117,192
Jul 5, 2 PM $0.0000673
+0.29%
$4.28 million $116,834
Jul 5, 1 PM $0.0000671
-0.22%
$4.26 million $117,042
Jul 5, 12 PM $0.0000673
-0.20%
$4.27 million $118,405
Jul 5, 11 AM $0.0000674
-1.52%
$4.28 million $119,742
Jul 5, 10 AM $0.0000685
+0.52%
$4.35 million $116,180
Jul 5, 9 AM $0.0000681
-0.28%
$4.33 million $116,306
Jul 5, 8 AM $0.0000684
+0.33%
$4.34 million $118,171
Jul 5, 7 AM $0.0000682
-0.45%
$4.33 million $117,721
Jul 5, 6 AM $0.0000685
-0.70%
$4.35 million $117,375
Jul 5, 5 AM $0.0000689
+0.06%
$4.38 million $118,547
Jul 5, 4 AM $0.0000689
-1.36%
$4.38 million $118,777
Jul 5, 3 AM $0.0000699
+0.25%
$4.44 million $115,862