doginme Historical Data

DOGINME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000207
+0.11%
$ 13.2 million $ 436,729
Jan 11, 1 PM $ 0.000207
-0.01%
$ 13.19 million $ 437,654
Jan 11, 12 PM $ 0.000207
-0.33%
$ 13.19 million $ 439,406
Jan 11, 11 AM $ 0.000208
+0.04%
$ 13.23 million $ 439,096
Jan 11, 10 AM $ 0.000208
-0.04%
$ 13.23 million $ 442,256
Jan 11, 9 AM $ 0.000208
+0.22%
$ 13.23 million $ 457,012
Jan 11, 8 AM $ 0.000207
-0.27%
$ 13.21 million $ 459,393
Jan 11, 7 AM $ 0.000208
+0.38%
$ 13.24 million $ 462,071
Jan 11, 6 AM $ 0.000207
-1.13%
$ 13.19 million $ 498,834
Jan 11, 5 AM $ 0.00021
+0.54%
$ 13.34 million $ 509,220
Jan 11, 4 AM $ 0.000208
-0.03%
$ 13.27 million $ 505,554
Jan 11, 3 AM $ 0.000208
-0.12%
$ 13.26 million $ 506,581
Jan 11, 2 AM $ 0.000209
-0.05%
$ 13.28 million $ 522,617
Jan 11, 1 AM $ 0.000209
+0.15%
$ 13.29 million $ 520,944
Jan 11, 12 AM $ 0.000208
+0.56%
$ 13.26 million $ 521,009
Jan 10, 11 PM $ 0.000207
-1.82%
$ 13.19 million $ 519,333
Jan 10, 10 PM $ 0.000211
-0.59%
$ 13.44 million $ 515,174
Jan 10, 9 PM $ 0.000212
+0.54%
$ 13.51 million $ 525,720
Jan 10, 8 PM $ 0.000211
-0.91%
$ 13.44 million $ 524,177
Jan 10, 7 PM $ 0.000213
-0.29%
$ 13.56 million $ 538,789
Jan 10, 6 PM $ 0.000214
-0.09%
$ 13.6 million $ 546,021
Jan 10, 5 PM $ 0.000214
+2.12%
$ 13.62 million $ 545,057
Jan 10, 4 PM $ 0.000209
-1.01%
$ 13.33 million $ 531,129
Jan 10, 3 PM $ 0.000212
-0.64%
$ 13.47 million $ 539,105
Jan 10, 2 PM $ 0.000213
-0.30%
$ 13.56 million $ 543,272
Jan 10, 1 PM $ 0.000214
-0.05%
$ 13.6 million $ 556,721
Jan 10, 12 PM $ 0.000214
-0.17%
$ 13.6 million $ 564,939
Jan 10, 11 AM $ 0.000214
-0.09%
$ 13.63 million $ 565,783
Jan 10, 10 AM $ 0.000214
-1.04%
$ 13.64 million $ 563,982
Jan 10, 9 AM $ 0.000217
+1.60%
$ 13.78 million $ 572,564
Jan 10, 8 AM $ 0.000213
-0.40%
$ 13.54 million $ 560,188
Jan 10, 7 AM $ 0.000214
+4.00%
$ 13.6 million $ 562,840
Jan 10, 6 AM $ 0.000205
-3.72%
$ 13.09 million $ 506,717
Jan 10, 5 AM $ 0.000213
+0.48%
$ 13.58 million $ 481,521
Jan 10, 4 AM $ 0.000212
-0.14%
$ 13.51 million $ 476,351
Jan 10, 3 AM $ 0.000213
-0.72%
$ 13.54 million $ 484,736
Jan 10, 2 AM $ 0.000214
-0.61%
$ 13.63 million $ 491,629
Jan 10, 1 AM $ 0.000215
+0.27%
$ 13.71 million $ 500,489
Jan 10, 12 AM $ 0.000215
+0.17%
$ 13.68 million $ 526,266
Jan 9, 11 PM $ 0.000215
-0.59%
$ 13.65 million $ 547,362
Jan 9, 10 PM $ 0.000216
+1.80%
$ 13.73 million $ 581,881
Jan 9, 9 PM $ 0.000212
+0.03%
$ 13.49 million $ 568,585
Jan 9, 8 PM $ 0.000212
+1.47%
$ 13.49 million $ 617,222
Jan 9, 7 PM $ 0.000209
-0.07%
$ 13.29 million $ 615,741
Jan 9, 6 PM $ 0.000209
-0.73%
$ 13.3 million $ 694,040
Jan 9, 5 PM $ 0.000211
-1.49%
$ 13.4 million $ 832,598
Jan 9, 4 PM $ 0.000214
-1.81%
$ 13.6 million $ 859,132
Jan 9, 3 PM $ 0.000218
+1.21%
$ 13.86 million $ 861,510
Jan 9, 2 PM $ 0.000215
+2.64%
$ 13.69 million $ 854,023
Jan 9, 1 PM $ 0.00021
+2.32%
$ 13.29 million $ 818,705