Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0000699
+0.25%
$4.44 million $115,862
Jul 5, 2 AM $0.0000697
-1.30%
$4.42 million $115,979
Jul 5, 1 AM $0.0000706
-0.14%
$4.48 million $114,450
Jul 5, 12 AM $0.0000707
+0.10%
$4.49 million $114,628
Jul 4, 11 PM $0.0000706
+0.14%
$4.48 million $116,016
Jul 4, 10 PM $0.0000705
-0.22%
$4.48 million $116,111
Jul 4, 9 PM $0.0000707
+0.84%
$4.49 million $114,845
Jul 4, 8 PM $0.0000701
+0.33%
$4.45 million $123,405
Jul 4, 7 PM $0.0000698
-0.09%
$4.43 million $145,534
Jul 4, 6 PM $0.0000699
+0.88%
$4.44 million $179,690
Jul 4, 5 PM $0.0000693
-0.06%
$4.4 million $194,513
Jul 4, 4 PM $0.0000693
-0.02%
$4.4 million $199,632
Jul 4, 3 PM $0.0000693
+0.30%
$4.4 million $219,787
Jul 4, 2 PM $0.0000691
-0.22%
$4.39 million $232,379
Jul 4, 1 PM $0.0000693
-0.39%
$4.4 million $238,454
Jul 4, 12 PM $0.0000695
+1.14%
$4.42 million $241,533
Jul 4, 11 AM $0.0000688
-0.20%
$4.37 million $239,283
Jul 4, 10 AM $0.0000689
+0.11%
$4.38 million $244,610
Jul 4, 9 AM $0.0000688
+0.06%
$4.37 million $248,892
Jul 4, 8 AM $0.0000688
-0.09%
$4.37 million $256,787
Jul 4, 7 AM $0.0000689
-0.23%
$4.37 million $251,358
Jul 4, 6 AM $0.000069
+0.05%
$4.38 million $254,876
Jul 4, 5 AM $0.000069
-0.12%
$4.38 million $262,540
Jul 4, 4 AM $0.0000691
+0.55%
$4.39 million $284,735
Jul 4, 3 AM $0.0000687
+0.15%
$4.36 million $371,560
Jul 4, 2 AM $0.0000686
+0.49%
$4.36 million $433,933
Jul 4, 1 AM $0.0000683
-0.37%
$4.33 million $450,219
Jul 4, 12 AM $0.0000685
+0.06%
$4.35 million $467,178
Jul 3, 11 PM $0.0000685
-0.35%
$4.35 million $469,947
Jul 3, 10 PM $0.0000687
+0.16%
$4.36 million $479,943
Jul 3, 9 PM $0.0000686
+0.79%
$4.35 million $489,293
Jul 3, 8 PM $0.000068
-1.10%
$4.32 million $491,088
Jul 3, 7 PM $0.0000688
-1.76%
$4.37 million $512,249
Jul 3, 6 PM $0.00007
-2.15%
$4.45 million $501,638
Jul 3, 5 PM $0.0000716
-0.83%
$4.54 million $495,368
Jul 3, 4 PM $0.0000722
-0.18%
$4.58 million $493,091
Jul 3, 3 PM $0.0000723
-1.15%
$4.59 million $468,374
Jul 3, 2 PM $0.0000731
-0.47%
$4.64 million $461,332
Jul 3, 1 PM $0.0000735
+1.08%
$4.67 million $465,357
Jul 3, 12 PM $0.0000727
-1.23%
$4.62 million $466,523
Jul 3, 11 AM $0.0000736
+0.20%
$4.67 million $464,847
Jul 3, 10 AM $0.0000735
-0.79%
$4.66 million $459,428
Jul 3, 9 AM $0.000074
+0.16%
$4.7 million $458,098
Jul 3, 8 AM $0.0000739
-0.03%
$4.69 million $448,862
Jul 3, 7 AM $0.0000739
+0.61%
$4.7 million $447,572
Jul 3, 6 AM $0.0000735
-1.32%
$4.67 million $443,347
Jul 3, 5 AM $0.0000745
-3.62%
$4.73 million $437,708
Jul 3, 4 AM $0.0000773
-5.32%
$4.91 million $428,070
Jul 3, 3 AM $0.0000822
+11.21%
$5.22 million $357,661
Jul 3, 2 AM $0.0000739
+3.89%
$4.7 million $265,052