Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0000739
+3.89%
$4.7 million $265,052
Jul 3, 1 AM $0.0000712
+1.90%
$4.52 million $240,591
Jul 3, 12 AM $0.0000698
-0.10%
$4.44 million $220,674
Jul 2, 11 PM $0.0000699
+0.50%
$4.44 million $220,445
Jul 2, 10 PM $0.0000696
-0.46%
$4.42 million $213,532
Jul 2, 9 PM $0.0000699
+0.11%
$4.44 million $205,320
Jul 2, 8 PM $0.0000698
+2.30%
$4.43 million $195,457
Jul 2, 7 PM $0.0000682
+1.96%
$4.33 million $155,994
Jul 2, 6 PM $0.0000669
+0.50%
$4.25 million $135,607
Jul 2, 5 PM $0.0000666
-0.69%
$4.23 million $133,876
Jul 2, 4 PM $0.0000671
+0.47%
$4.26 million $132,145
Jul 2, 3 PM $0.0000667
-0.38%
$4.24 million $133,337
Jul 2, 2 PM $0.000067
-1.93%
$4.25 million $132,155
Jul 2, 1 PM $0.0000683
+1.77%
$4.34 million $127,547
Jul 2, 12 PM $0.0000671
+0.32%
$4.26 million $123,189
Jul 2, 11 AM $0.0000669
+0.10%
$4.25 million $128,194
Jul 2, 10 AM $0.0000668
+0.30%
$4.25 million $127,122
Jul 2, 9 AM $0.0000666
+0.55%
$4.23 million $126,396
Jul 2, 8 AM $0.0000663
+0.18%
$4.21 million $125,469
Jul 2, 7 AM $0.0000662
-0.14%
$4.2 million $126,743
Jul 2, 6 AM $0.0000663
-0.51%
$4.21 million $130,003
Jul 2, 5 AM $0.0000666
+0.07%
$4.23 million $129,240
Jul 2, 4 AM $0.0000665
-1.07%
$4.23 million $130,830
Jul 2, 3 AM $0.0000673
-0.16%
$4.27 million $123,255
Jul 2, 2 AM $0.0000674
-0.27%
$4.28 million $120,714
Jul 2, 1 AM $0.0000676
+0.63%
$4.29 million $120,974
Jul 2, 12 AM $0.0000671
-0.17%
$4.26 million $119,011
Jul 1, 11 PM $0.0000672
-0.36%
$4.27 million $117,699
Jul 1, 10 PM $0.0000675
+0.85%
$4.29 million $115,673
Jul 1, 9 PM $0.0000669
+0.92%
$4.25 million $117,264
Jul 1, 8 PM $0.0000663
+1.08%
$4.21 million $117,318
Jul 1, 7 PM $0.0000656
-0.11%
$4.17 million $116,648
Jul 1, 6 PM $0.0000657
-0.33%
$4.17 million $116,748
Jul 1, 5 PM $0.0000659
+0.23%
$4.18 million $116,619
Jul 1, 4 PM $0.0000657
+0.98%
$4.17 million $117,666
Jul 1, 3 PM $0.0000651
+0.86%
$4.13 million $118,452
Jul 1, 2 PM $0.0000645
-0.09%
$4.1 million $118,803
Jul 1, 1 PM $0.0000646
+0.38%
$4.1 million $117,830
Jul 1, 12 PM $0.0000644
+1.38%
$4.09 million $116,606
Jul 1, 11 AM $0.0000635
-0.34%
$4.03 million $111,379
Jul 1, 10 AM $0.0000637
+0.51%
$4.04 million $111,438
Jul 1, 9 AM $0.0000634
+0.41%
$4.02 million $111,554
Jul 1, 8 AM $0.0000631
-0.11%
$4.01 million $111,826
Jul 1, 7 AM $0.0000632
-1.17%
$4.01 million $109,218
Jul 1, 6 AM $0.0000639
-0.48%
$4.06 million $108,349
Jul 1, 5 AM $0.0000642
-0.18%
$4.08 million $108,881
Jul 1, 4 AM $0.0000644
+0.31%
$4.09 million $107,154
Jul 1, 3 AM $0.0000642
+0.46%
$4.07 million $111,734
Jul 1, 2 AM $0.0000639
-0.03%
$4.06 million $113,046
Jul 1, 1 AM $0.0000639
-0.08%
$4.06 million $119,095