doginme Historical Data

DOGINME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00021
+2.32%
$ 13.29 million $ 818,705
Jan 9, 12 PM $ 0.000205
+0.21%
$ 13.03 million $ 798,221
Jan 9, 11 AM $ 0.000204
+0.07%
$ 13.01 million $ 798,978
Jan 9, 10 AM $ 0.000204
-0.34%
$ 13 million $ 797,922
Jan 9, 9 AM $ 0.000205
-0.61%
$ 13.04 million $ 777,446
Jan 9, 8 AM $ 0.000206
-2.12%
$ 13.12 million $ 779,457
Jan 9, 7 AM $ 0.000211
-0.20%
$ 13.4 million $ 787,732
Jan 9, 6 AM $ 0.000211
+1.65%
$ 13.43 million $ 792,086
Jan 9, 5 AM $ 0.000208
-0.05%
$ 13.21 million $ 776,610
Jan 9, 4 AM $ 0.000208
+0.75%
$ 13.22 million $ 774,560
Jan 9, 3 AM $ 0.000206
+0.10%
$ 13.12 million $ 763,678
Jan 9, 2 AM $ 0.000206
-0.47%
$ 13.11 million $ 753,000
Jan 9, 1 AM $ 0.000207
-0.79%
$ 13.17 million $ 732,888
Jan 9, 12 AM $ 0.000209
-3.48%
$ 13.27 million $ 714,659
Jan 8, 11 PM $ 0.000216
-2.47%
$ 13.75 million $ 749,899
Jan 8, 10 PM $ 0.000222
+0.27%
$ 14.1 million $ 735,943
Jan 8, 9 PM $ 0.000221
-3.57%
$ 14.06 million $ 724,439
Jan 8, 8 PM $ 0.000229
+3.41%
$ 14.58 million $ 683,372
Jan 8, 7 PM $ 0.000222
+2.35%
$ 14.1 million $ 636,457
Jan 8, 6 PM $ 0.000216
+3.54%
$ 13.74 million $ 524,156
Jan 8, 5 PM $ 0.000209
+4.13%
$ 13.31 million $ 332,996
Jan 8, 4 PM $ 0.000201
+0.21%
$ 12.78 million $ 298,096
Jan 8, 3 PM $ 0.0002
+0.31%
$ 12.75 million $ 305,456
Jan 8, 2 PM $ 0.0002
-0.88%
$ 12.71 million $ 303,819
Jan 8, 1 PM $ 0.000202
+0.08%
$ 12.83 million $ 300,662
Jan 8, 12 PM $ 0.000201
-0.24%
$ 12.82 million $ 295,703
Jan 8, 11 AM $ 0.000202
-0.32%
$ 12.85 million $ 294,533
Jan 8, 10 AM $ 0.000202
-0.29%
$ 12.89 million $ 292,864
Jan 8, 9 AM $ 0.000203
+0.06%
$ 12.93 million $ 293,265
Jan 8, 8 AM $ 0.000203
-0.28%
$ 12.92 million $ 301,595
Jan 8, 7 AM $ 0.000204
+0.07%
$ 12.95 million $ 305,015
Jan 8, 6 AM $ 0.000203
-1.24%
$ 12.95 million $ 301,982
Jan 8, 5 AM $ 0.000206
+0.34%
$ 13.11 million $ 302,082
Jan 8, 4 AM $ 0.000205
-0.12%
$ 13.06 million $ 302,466
Jan 8, 3 AM $ 0.000205
-1.14%
$ 13.1 million $ 299,781
Jan 8, 2 AM $ 0.000208
-1.61%
$ 13.23 million $ 298,743
Jan 8, 1 AM $ 0.000211
+0.42%
$ 13.39 million $ 319,753
Jan 8, 12 AM $ 0.00021
+5.26%
$ 13.39 million $ 318,969
Jan 7, 11 PM $ 0.0002
+0.85%
$ 12.7 million $ 251,023
Jan 7, 10 PM $ 0.000198
+0.41%
$ 12.61 million $ 253,865
Jan 7, 9 PM $ 0.000197
-0.39%
$ 12.56 million $ 253,112
Jan 7, 8 PM $ 0.000198
+1.94%
$ 12.61 million $ 260,201
Jan 7, 7 PM $ 0.000194
-0.04%
$ 12.37 million $ 281,437
Jan 7, 6 PM $ 0.000194
-0.07%
$ 12.37 million $ 306,924
Jan 7, 5 PM $ 0.000195
-0.27%
$ 12.38 million $ 318,276
Jan 7, 4 PM $ 0.000195
-1.36%
$ 12.44 million $ 368,864
Jan 7, 3 PM $ 0.000198
-1.56%
$ 12.61 million $ 371,300
Jan 7, 2 PM $ 0.000201
-2.05%
$ 12.81 million $ 389,131
Jan 7, 1 PM $ 0.000206
+0.26%
$ 13.08 million $ 410,607
Jan 7, 12 PM $ 0.000205
-0.36%
$ 13.05 million $ 411,054