doginme Historical Data

DOGINME Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000206
+0.26%
$ 13.08 million $ 410,607
Jan 7, 12 PM $ 0.000205
-0.36%
$ 13.05 million $ 411,054
Jan 7, 11 AM $ 0.000206
+0.21%
$ 13.09 million $ 422,573
Jan 7, 10 AM $ 0.000205
-0.28%
$ 13.07 million $ 460,785
Jan 7, 9 AM $ 0.000206
-2.74%
$ 13.1 million $ 465,774
Jan 7, 8 AM $ 0.000212
+0.84%
$ 13.47 million $ 468,726
Jan 7, 7 AM $ 0.00021
+0.23%
$ 13.33 million $ 465,440
Jan 7, 6 AM $ 0.000209
+0.03%
$ 13.33 million $ 469,249
Jan 7, 5 AM $ 0.000209
+0.06%
$ 13.33 million $ 477,470
Jan 7, 4 AM $ 0.000209
-0.38%
$ 13.32 million $ 476,162
Jan 7, 3 AM $ 0.00021
-0.46%
$ 13.37 million $ 501,582
Jan 7, 2 AM $ 0.00021
+2.61%
$ 13.39 million $ 510,659
Jan 7, 1 AM $ 0.000205
-1.49%
$ 13.05 million $ 488,710
Jan 7, 12 AM $ 0.000208
-1.15%
$ 13.25 million $ 493,351
Jan 6, 11 PM $ 0.000211
-0.93%
$ 13.4 million $ 496,794
Jan 6, 10 PM $ 0.000213
-0.82%
$ 13.53 million $ 491,882
Jan 6, 9 PM $ 0.000214
+0.28%
$ 13.64 million $ 502,024
Jan 6, 8 PM $ 0.000214
+2.14%
$ 13.6 million $ 504,088
Jan 6, 7 PM $ 0.000209
+2.27%
$ 13.31 million $ 489,027
Jan 6, 6 PM $ 0.000204
-0.82%
$ 13.02 million $ 427,150
Jan 6, 5 PM $ 0.000206
+1.04%
$ 13.12 million $ 483,828
Jan 6, 4 PM $ 0.000204
-2.83%
$ 12.99 million $ 452,809
Jan 6, 3 PM $ 0.00021
-0.58%
$ 13.37 million $ 441,849
Jan 6, 2 PM $ 0.000211
+1.80%
$ 13.45 million $ 461,797
Jan 6, 1 PM $ 0.000207
-0.12%
$ 13.21 million $ 450,997
Jan 6, 12 PM $ 0.000208
+0.85%
$ 13.22 million $ 453,514
Jan 6, 11 AM $ 0.000206
+2.17%
$ 13.11 million $ 455,009
Jan 6, 10 AM $ 0.000202
+0.23%
$ 12.83 million $ 406,856
Jan 6, 9 AM $ 0.000201
-0.13%
$ 12.81 million $ 409,211
Jan 6, 8 AM $ 0.000201
+0.44%
$ 12.82 million $ 407,329
Jan 6, 7 AM $ 0.000201
-0.29%
$ 12.77 million $ 416,804
Jan 6, 6 AM $ 0.000201
+0.86%
$ 12.8 million $ 418,160
Jan 6, 5 AM $ 0.000199
-1.15%
$ 12.69 million $ 408,464
Jan 6, 4 AM $ 0.000202
-1.36%
$ 12.84 million $ 410,595
Jan 6, 3 AM $ 0.000205
+1.34%
$ 13.02 million $ 403,240
Jan 6, 2 AM $ 0.000202
-1.53%
$ 12.85 million $ 397,137
Jan 6, 1 AM $ 0.000206
-0.22%
$ 13.12 million $ 521,149
Jan 6, 12 AM $ 0.000207
-0.98%
$ 13.15 million $ 538,588
Jan 5, 11 PM $ 0.000209
-0.47%
$ 13.28 million $ 644,065
Jan 5, 10 PM $ 0.00021
+2.04%
$ 13.34 million $ 675,737
Jan 5, 9 PM $ 0.000205
-1.72%
$ 13.08 million $ 721,464
Jan 5, 8 PM $ 0.000209
+0.07%
$ 13.31 million $ 758,318
Jan 5, 7 PM $ 0.000209
+0.19%
$ 13.3 million $ 827,008
Jan 5, 6 PM $ 0.000209
+7.92%
$ 13.27 million $ 944,640
Jan 5, 5 PM $ 0.000193
-0.17%
$ 12.3 million $ 926,191
Jan 5, 4 PM $ 0.000194
-0.06%
$ 12.32 million $ 924,070
Jan 5, 3 PM $ 0.000194
+0.00%
$ 12.33 million $ 925,890
Jan 5, 2 PM $ 0.000194
-1.08%
$ 12.33 million $ 918,275
Jan 5, 1 PM $ 0.000196
-1.74%
$ 12.46 million $ 925,622
Jan 5, 12 PM $ 0.000199
-1.00%
$ 12.68 million $ 947,040