Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.0000639
-0.49%
$4.06 million $120,646
Jun 30, 11 PM $0.0000642
-0.50%
$4.08 million $120,792
Jun 30, 10 PM $0.0000646
-0.48%
$4.1 million $123,205
Jun 30, 9 PM $0.0000649
-0.83%
$4.12 million $119,249
Jun 30, 8 PM $0.0000654
-0.29%
$4.15 million $116,247
Jun 30, 7 PM $0.0000656
-0.40%
$4.17 million $115,809
Jun 30, 6 PM $0.0000659
+0.36%
$4.18 million $117,585
Jun 30, 5 PM $0.0000657
+0.02%
$4.17 million $118,935
Jun 30, 4 PM $0.0000656
-0.10%
$4.17 million $119,777
Jun 30, 3 PM $0.0000657
-0.53%
$4.17 million $117,245
Jun 30, 2 PM $0.0000661
+0.56%
$4.19 million $115,428
Jun 30, 1 PM $0.0000657
+0.17%
$4.17 million $116,788
Jun 30, 12 PM $0.0000656
-0.35%
$4.16 million $118,185
Jun 30, 11 AM $0.0000658
-0.86%
$4.18 million $119,105
Jun 30, 10 AM $0.0000664
+0.49%
$4.22 million $120,414
Jun 30, 9 AM $0.0000661
-0.04%
$4.19 million $118,563
Jun 30, 8 AM $0.0000661
-0.35%
$4.2 million $118,597
Jun 30, 7 AM $0.0000663
+0.13%
$4.21 million $119,276
Jun 30, 6 AM $0.0000662
-0.12%
$4.21 million $119,709
Jun 30, 5 AM $0.0000663
+0.28%
$4.21 million $120,609
Jun 30, 4 AM $0.0000661
+0.02%
$4.2 million $118,904
Jun 30, 3 AM $0.0000661
-0.40%
$4.2 million $114,620
Jun 30, 2 AM $0.0000664
+0.15%
$4.21 million $112,727
Jun 30, 1 AM $0.0000663
-0.05%
$4.21 million $107,640
Jun 30, 12 AM $0.0000663
-0.14%
$4.21 million $106,931
Jun 29, 11 PM $0.0000664
+1.07%
$4.22 million $105,503
Jun 29, 10 PM $0.0000657
-0.06%
$4.17 million $105,385
Jun 29, 9 PM $0.0000657
-0.47%
$4.17 million $105,536
Jun 29, 8 PM $0.000066
+0.44%
$4.19 million $104,992
Jun 29, 7 PM $0.0000658
-0.20%
$4.18 million $105,620
Jun 29, 6 PM $0.0000659
-0.63%
$4.18 million $107,461
Jun 29, 5 PM $0.0000663
+1.23%
$4.21 million $109,150
Jun 29, 4 PM $0.0000655
-0.17%
$4.16 million $107,532
Jun 29, 3 PM $0.0000656
+0.28%
$4.17 million $108,758
Jun 29, 2 PM $0.0000654
+0.73%
$4.15 million $105,950
Jun 29, 1 PM $0.0000649
+0.07%
$4.12 million $107,202
Jun 29, 12 PM $0.0000649
-0.01%
$4.12 million $125,516
Jun 29, 11 AM $0.0000649
+0.32%
$4.12 million $123,745
Jun 29, 10 AM $0.0000647
+0.08%
$4.11 million $125,533
Jun 29, 9 AM $0.0000647
-0.15%
$4.11 million $126,131
Jun 29, 8 AM $0.0000647
+0.04%
$4.11 million $125,937
Jun 29, 7 AM $0.0000647
-0.40%
$4.11 million $127,974
Jun 29, 6 AM $0.000065
+0.03%
$4.13 million $127,446
Jun 29, 5 AM $0.000065
+0.52%
$4.13 million $126,446
Jun 29, 4 AM $0.0000646
+0.12%
$4.1 million $125,503
Jun 29, 3 AM $0.0000645
+0.41%
$4.1 million $123,274
Jun 29, 2 AM $0.0000643
-0.90%
$4.08 million $125,777
Jun 29, 1 AM $0.0000649
+0.42%
$4.12 million $128,063
Jun 29, 12 AM $0.0000646
-0.88%
$4.1 million $126,457
Jun 28, 11 PM $0.0000652
-0.21%
$4.14 million $126,205