Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0000652
-0.21%
$4.14 million $126,205
Jun 28, 10 PM $0.0000653
-0.33%
$4.14 million $124,477
Jun 28, 9 PM $0.0000655
+0.18%
$4.16 million $124,929
Jun 28, 8 PM $0.0000654
-0.22%
$4.15 million $127,192
Jun 28, 7 PM $0.0000655
-0.04%
$4.16 million $128,006
Jun 28, 6 PM $0.0000656
-1.22%
$4.16 million $126,060
Jun 28, 5 PM $0.0000664
-0.13%
$4.21 million $123,689
Jun 28, 4 PM $0.0000665
-0.43%
$4.22 million $127,566
Jun 28, 3 PM $0.0000668
+0.28%
$4.24 million $127,167
Jun 28, 2 PM $0.0000666
-0.98%
$4.22 million $127,820
Jun 28, 1 PM $0.0000672
+3.20%
$4.27 million $126,885
Jun 28, 12 PM $0.0000651
+0.48%
$4.13 million $106,853
Jun 28, 11 AM $0.0000648
-0.04%
$4.11 million $106,801
Jun 28, 10 AM $0.0000649
+0.87%
$4.12 million $107,473
Jun 28, 9 AM $0.0000643
-0.80%
$4.08 million $104,667
Jun 28, 8 AM $0.0000648
+1.12%
$4.11 million $105,031
Jun 28, 7 AM $0.0000641
+0.12%
$4.07 million $104,878
Jun 28, 6 AM $0.000064
+0.08%
$4.06 million $104,962
Jun 28, 5 AM $0.000064
+0.03%
$4.06 million $105,615
Jun 28, 4 AM $0.0000639
-0.41%
$4.06 million $106,313
Jun 28, 3 AM $0.0000642
-0.22%
$4.08 million $105,872
Jun 28, 2 AM $0.0000644
+0.30%
$4.08 million $105,259
Jun 28, 1 AM $0.0000642
-0.04%
$4.07 million $103,674
Jun 28, 12 AM $0.0000642
+0.07%
$4.07 million $104,351
Jun 27, 11 PM $0.0000642
-0.16%
$4.07 million $105,919
Jun 27, 10 PM $0.0000643
+0.09%
$4.08 million $107,574
Jun 27, 9 PM $0.0000642
-1.15%
$4.07 million $108,253
Jun 27, 8 PM $0.0000649
+0.41%
$4.12 million $107,681
Jun 27, 7 PM $0.0000647
-0.52%
$4.1 million $111,480
Jun 27, 6 PM $0.000065
+0.47%
$4.13 million $111,605
Jun 27, 5 PM $0.0000647
+1.08%
$4.11 million $113,316
Jun 27, 4 PM $0.000064
-0.05%
$4.06 million $121,559
Jun 27, 3 PM $0.0000641
-0.14%
$4.06 million $126,627
Jun 27, 2 PM $0.0000642
+0.54%
$4.07 million $144,045
Jun 27, 1 PM $0.0000638
-0.24%
$4.05 million $144,762
Jun 27, 12 PM $0.000064
+0.16%
$4.06 million $190,270
Jun 27, 11 AM $0.0000639
-0.57%
$4.05 million $191,357
Jun 27, 10 AM $0.0000642
-0.18%
$4.08 million $193,218
Jun 27, 9 AM $0.0000643
+0.05%
$4.08 million $194,370
Jun 27, 8 AM $0.0000643
-0.03%
$4.08 million $195,694
Jun 27, 7 AM $0.0000643
-0.05%
$4.08 million $199,183
Jun 27, 6 AM $0.0000644
-0.14%
$4.08 million $210,460
Jun 27, 5 AM $0.0000645
+0.16%
$4.09 million $211,267
Jun 27, 4 AM $0.0000644
+0.15%
$4.08 million $213,559
Jun 27, 3 AM $0.0000643
-0.04%
$4.08 million $212,811
Jun 27, 2 AM $0.0000643
-0.03%
$4.08 million $213,072
Jun 27, 1 AM $0.0000643
-0.40%
$4.08 million $213,898
Jun 27, 12 AM $0.0000646
-0.82%
$4.1 million $215,024
Jun 26, 11 PM $0.0000651
+0.24%
$4.13 million $212,153
Jun 26, 10 PM $0.0000649
+0.18%
$4.12 million $210,345