doginme Historical Data

DOGINME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000952
-0.18%
$ 6.05 million $ 166,038
Apr 24, 9 AM $ 0.0000954
-0.84%
$ 6.06 million $ 159,008
Apr 24, 8 AM $ 0.0000962
+0.32%
$ 6.11 million $ 160,830
Apr 24, 7 AM $ 0.0000959
-0.28%
$ 6.09 million $ 168,786
Apr 24, 6 AM $ 0.0000961
+0.39%
$ 6.11 million $ 167,243
Apr 24, 5 AM $ 0.0000958
+0.17%
$ 6.08 million $ 185,898
Apr 24, 4 AM $ 0.0000956
-0.49%
$ 6.07 million $ 186,560
Apr 24, 3 AM $ 0.0000961
-0.07%
$ 6.1 million $ 196,862
Apr 24, 2 AM $ 0.0000961
+0.32%
$ 6.11 million $ 200,638
Apr 24, 1 AM $ 0.0000958
-0.28%
$ 6.09 million $ 189,105
Apr 24, 12 AM $ 0.0000961
+0.28%
$ 6.11 million $ 183,074
Apr 23, 11 PM $ 0.0000958
+0.07%
$ 6.09 million $ 193,022
Apr 23, 10 PM $ 0.0000958
+0.53%
$ 6.08 million $ 194,399
Apr 23, 9 PM $ 0.0000953
+0.17%
$ 6.05 million $ 192,088
Apr 23, 8 PM $ 0.0000955
+0.49%
$ 6.07 million $ 185,322
Apr 23, 7 PM $ 0.000095
+0.55%
$ 6.04 million $ 184,171
Apr 23, 6 PM $ 0.0000945
+0.40%
$ 6.01 million $ 180,779
Apr 23, 5 PM $ 0.0000942
-1.54%
$ 5.98 million $ 172,937
Apr 23, 4 PM $ 0.0000956
-0.18%
$ 6.08 million $ 176,547
Apr 23, 3 PM $ 0.0000958
+0.27%
$ 6.09 million $ 179,394
Apr 23, 2 PM $ 0.0000956
+0.22%
$ 6.07 million $ 178,404
Apr 23, 1 PM $ 0.0000953
-0.62%
$ 6.06 million $ 181,646
Apr 23, 12 PM $ 0.0000959
+0.42%
$ 6.1 million $ 217,553
Apr 23, 11 AM $ 0.0000955
+0.00%
$ 6.07 million $ 217,494
Apr 23, 10 AM $ 0.0000955
+0.39%
$ 6.07 million $ 211,321
Apr 23, 9 AM $ 0.0000952
-0.32%
$ 6.05 million $ 219,705
Apr 23, 8 AM $ 0.0000955
-0.49%
$ 6.07 million $ 220,254
Apr 23, 7 AM $ 0.0000959
-0.18%
$ 6.1 million $ 214,967
Apr 23, 6 AM $ 0.0000961
+0.22%
$ 6.11 million $ 214,880
Apr 23, 5 AM $ 0.0000959
+0.41%
$ 6.09 million $ 212,385
Apr 23, 4 AM $ 0.0000955
-2.00%
$ 6.07 million $ 212,111
Apr 23, 3 AM $ 0.0000975
-0.40%
$ 6.2 million $ 196,704
Apr 23, 2 AM $ 0.0000978
-0.39%
$ 6.22 million $ 200,917
Apr 23, 1 AM $ 0.0000982
+0.42%
$ 6.24 million $ 201,780
Apr 23, 12 AM $ 0.0000978
-1.16%
$ 6.22 million $ 202,414
Apr 22, 11 PM $ 0.000099
-0.31%
$ 6.29 million $ 192,527
Apr 22, 10 PM $ 0.0000993
-0.25%
$ 6.31 million $ 192,794
Apr 22, 9 PM $ 0.0000995
-0.18%
$ 6.33 million $ 206,307
Apr 22, 8 PM $ 0.0000997
-0.42%
$ 6.34 million $ 207,019
Apr 22, 7 PM $ 0.0001
+0.79%
$ 6.36 million $ 195,180
Apr 22, 6 PM $ 0.0000993
-0.18%
$ 6.31 million $ 197,648
Apr 22, 5 PM $ 0.0000995
+0.42%
$ 6.33 million $ 206,074
Apr 22, 4 PM $ 0.0000991
-0.56%
$ 6.3 million $ 203,894
Apr 22, 3 PM $ 0.0000997
-0.12%
$ 6.34 million $ 201,626
Apr 22, 2 PM $ 0.0000998
+1.23%
$ 6.34 million $ 201,941
Apr 22, 1 PM $ 0.0000986
-2.70%
$ 6.27 million $ 204,452
Apr 22, 12 PM $ 0.000101
-0.44%
$ 6.44 million $ 164,568
Apr 22, 11 AM $ 0.000102
+0.24%
$ 6.47 million $ 162,683
Apr 22, 10 AM $ 0.000102
+0.32%
$ 6.45 million $ 161,166
Apr 22, 9 AM $ 0.000101
-0.30%
$ 6.43 million $ 152,307