Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.0000649
+0.18%
$4.12 million $210,345
Jun 26, 9 PM $0.0000648
-0.03%
$4.11 million $210,455
Jun 26, 8 PM $0.0000648
+0.31%
$4.11 million $210,239
Jun 26, 7 PM $0.0000646
+0.74%
$4.1 million $205,725
Jun 26, 6 PM $0.0000642
-0.04%
$4.07 million $206,153
Jun 26, 5 PM $0.0000642
+0.30%
$4.07 million $210,822
Jun 26, 4 PM $0.000064
+0.30%
$4.06 million $204,418
Jun 26, 3 PM $0.0000637
+4.66%
$4.04 million $205,740
Jun 26, 2 PM $0.0000609
-0.07%
$3.86 million $187,478
Jun 26, 1 PM $0.0000609
+1.36%
$3.87 million $190,726
Jun 26, 12 PM $0.0000601
-0.68%
$3.81 million $152,590
Jun 26, 11 AM $0.0000605
-0.18%
$3.84 million $159,121
Jun 26, 10 AM $0.0000606
-0.07%
$3.85 million $159,244
Jun 26, 9 AM $0.0000607
-0.64%
$3.85 million $159,470
Jun 26, 8 AM $0.0000611
-0.30%
$3.88 million $158,338
Jun 26, 7 AM $0.0000613
+1.20%
$3.89 million $153,646
Jun 26, 6 AM $0.0000605
+0.14%
$3.84 million $142,632
Jun 26, 5 AM $0.0000605
-0.37%
$3.84 million $141,812
Jun 26, 4 AM $0.0000603
-0.07%
$3.83 million $140,195
Jun 26, 3 AM $0.0000603
-0.01%
$3.83 million $139,800
Jun 26, 2 AM $0.0000603
-0.91%
$3.83 million $138,603
Jun 26, 1 AM $0.0000609
-0.21%
$3.86 million $136,697
Jun 26, 12 AM $0.000061
+0.31%
$3.87 million $135,121
Jun 25, 11 PM $0.0000608
-0.22%
$3.86 million $134,841
Jun 25, 10 PM $0.000061
-0.11%
$3.87 million $134,900
Jun 25, 9 PM $0.000061
-0.52%
$3.87 million $132,134
Jun 25, 8 PM $0.0000613
+0.14%
$3.89 million $135,198
Jun 25, 7 PM $0.0000613
-0.47%
$3.89 million $138,132
Jun 25, 6 PM $0.0000616
-0.51%
$3.91 million $137,446
Jun 25, 5 PM $0.0000619
+0.13%
$3.93 million $147,094
Jun 25, 4 PM $0.0000618
-0.97%
$3.92 million $148,876
Jun 25, 3 PM $0.0000624
-0.02%
$3.96 million $142,134
Jun 25, 2 PM $0.0000624
-1.12%
$3.96 million $150,774
Jun 25, 1 PM $0.0000631
-2.22%
$4 million $145,950
Jun 25, 12 PM $0.0000645
+0.99%
$4.1 million $134,875
Jun 25, 11 AM $0.0000639
-0.05%
$4.06 million $126,956
Jun 25, 10 AM $0.0000639
-0.41%
$4.06 million $126,511
Jun 25, 9 AM $0.0000642
-0.18%
$4.07 million $130,107
Jun 25, 8 AM $0.0000643
-0.02%
$4.08 million $124,773
Jun 25, 7 AM $0.0000643
+0.07%
$4.08 million $128,277
Jun 25, 6 AM $0.0000643
+0.04%
$4.08 million $128,638
Jun 25, 5 AM $0.0000643
+0.42%
$4.08 million $126,108
Jun 25, 4 AM $0.000064
+0.17%
$4.06 million $123,974
Jun 25, 3 AM $0.0000639
-0.10%
$4.05 million $129,929
Jun 25, 2 AM $0.000064
+0.30%
$4.06 million $126,827
Jun 25, 1 AM $0.0000638
-0.34%
$4.05 million $132,592
Jun 25, 12 AM $0.000064
+0.15%
$4.06 million $132,875
Jun 24, 11 PM $0.0000639
+0.08%
$4.05 million $137,566
Jun 24, 10 PM $0.0000638
+0.35%
$4.05 million $141,294
Jun 24, 9 PM $0.0000636
+0.15%
$4.04 million $148,548