doginme Historical Data

DOGINME Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00017
-0.40%
$ 10.79 million $ 734,581
Jan 3, 10 AM $ 0.00017
-2.51%
$ 10.83 million $ 747,842
Jan 3, 9 AM $ 0.000175
+0.48%
$ 11.11 million $ 755,344
Jan 3, 8 AM $ 0.000174
+4.83%
$ 11.06 million $ 747,940
Jan 3, 7 AM $ 0.000166
-0.99%
$ 10.55 million $ 651,322
Jan 3, 6 AM $ 0.000167
-2.16%
$ 10.66 million $ 665,652
Jan 3, 5 AM $ 0.000171
-0.60%
$ 10.89 million $ 662,713
Jan 3, 4 AM $ 0.000172
+0.01%
$ 10.96 million $ 649,578
Jan 3, 3 AM $ 0.000172
+0.25%
$ 10.96 million $ 638,841
Jan 3, 2 AM $ 0.000172
-1.12%
$ 10.93 million $ 655,809
Jan 3, 1 AM $ 0.000174
+0.13%
$ 11.05 million $ 658,526
Jan 3, 12 AM $ 0.000173
-2.51%
$ 11.04 million $ 652,453
Jan 2, 11 PM $ 0.000178
-2.43%
$ 11.32 million $ 624,120
Jan 2, 10 PM $ 0.000182
+1.83%
$ 11.6 million $ 607,819
Jan 2, 9 PM $ 0.000179
+3.23%
$ 11.4 million $ 505,809
Jan 2, 8 PM $ 0.000174
-0.06%
$ 11.04 million $ 461,742
Jan 2, 7 PM $ 0.000174
-2.80%
$ 11.05 million $ 459,039
Jan 2, 6 PM $ 0.000179
+7.23%
$ 11.37 million $ 420,827
Jan 2, 5 PM $ 0.000166
+1.15%
$ 10.58 million $ 274,941
Jan 2, 4 PM $ 0.000164
+4.22%
$ 10.46 million $ 253,848
Jan 2, 3 PM $ 0.000158
+0.70%
$ 10.06 million $ 211,201
Jan 2, 2 PM $ 0.000157
-0.85%
$ 9.99 million $ 211,030
Jan 2, 1 PM $ 0.000158
+0.91%
$ 10.07 million $ 499,839
Jan 2, 12 PM $ 0.000157
-0.28%
$ 9.98 million $ 496,684
Jan 2, 11 AM $ 0.000157
-0.73%
$ 10.01 million $ 496,707
Jan 2, 10 AM $ 0.000158
+0.38%
$ 10.08 million $ 493,532
Jan 2, 9 AM $ 0.000158
+0.48%
$ 10.05 million $ 488,615
Jan 2, 8 AM $ 0.000157
+0.18%
$ 10 million $ 484,101
Jan 2, 7 AM $ 0.000157
+0.33%
$ 9.98 million $ 484,976
Jan 2, 6 AM $ 0.000156
+0.31%
$ 9.95 million $ 479,543
Jan 2, 5 AM $ 0.000156
-0.39%
$ 9.92 million $ 478,366
Jan 2, 4 AM $ 0.000156
+0.91%
$ 9.96 million $ 474,248
Jan 2, 3 AM $ 0.000155
+1.88%
$ 9.87 million $ 471,805
Jan 2, 2 AM $ 0.000152
+0.36%
$ 9.68 million $ 451,900
Jan 2, 1 AM $ 0.000152
-0.32%
$ 9.65 million $ 457,047
Jan 2, 12 AM $ 0.000152
+0.22%
$ 9.68 million $ 469,965
Jan 1, 11 PM $ 0.000152
+0.86%
$ 9.66 million $ 474,056
Jan 1, 10 PM $ 0.00015
+0.32%
$ 9.58 million $ 474,530
Jan 1, 9 PM $ 0.00015
-0.74%
$ 9.55 million $ 480,349
Jan 1, 8 PM $ 0.000151
+0.82%
$ 9.62 million $ 536,353
Jan 1, 7 PM $ 0.00015
+0.16%
$ 9.54 million $ 566,026
Jan 1, 6 PM $ 0.00015
+1.33%
$ 9.53 million $ 575,426
Jan 1, 5 PM $ 0.000148
+0.31%
$ 9.4 million $ 682,027
Jan 1, 4 PM $ 0.000147
+0.29%
$ 9.37 million $ 759,973
Jan 1, 3 PM $ 0.000147
+0.56%
$ 9.34 million $ 762,278
Jan 1, 2 PM $ 0.000146
+0.14%
$ 9.29 million $ 761,841
Jan 1, 1 PM $ 0.000146
+1.89%
$ 9.28 million $ 760,026
Jan 1, 12 PM $ 0.000143
-1.06%
$ 9.11 million $ 757,485
Jan 1, 11 AM $ 0.000145
+0.15%
$ 9.2 million $ 767,120
Jan 1, 10 AM $ 0.000144
-0.50%
$ 9.19 million $ 762,804