Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0000636
+0.15%
$4.04 million $148,548
Jun 24, 8 PM $0.0000635
+1.86%
$4.03 million $148,770
Jun 24, 7 PM $0.0000624
-0.31%
$3.96 million $143,629
Jun 24, 6 PM $0.0000625
+1.06%
$3.97 million $141,480
Jun 24, 5 PM $0.0000619
-1.24%
$3.93 million $129,801
Jun 24, 4 PM $0.0000627
-1.47%
$3.98 million $132,513
Jun 24, 3 PM $0.0000636
-2.68%
$4.04 million $127,699
Jun 24, 2 PM $0.0000654
+0.13%
$4.15 million $123,194
Jun 24, 1 PM $0.0000653
-0.56%
$4.14 million $123,482
Jun 24, 12 PM $0.0000656
+0.11%
$4.16 million $129,061
Jun 24, 11 AM $0.0000656
-0.08%
$4.16 million $129,018
Jun 24, 10 AM $0.0000656
+0.33%
$4.16 million $128,917
Jun 24, 9 AM $0.0000654
-0.20%
$4.15 million $130,786
Jun 24, 8 AM $0.0000655
-0.03%
$4.16 million $133,203
Jun 24, 7 AM $0.0000655
-0.13%
$4.16 million $135,579
Jun 24, 6 AM $0.0000656
+0.03%
$4.16 million $135,846
Jun 24, 5 AM $0.0000656
+0.09%
$4.16 million $135,759
Jun 24, 4 AM $0.0000656
-0.07%
$4.16 million $136,349
Jun 24, 3 AM $0.0000656
+0.29%
$4.16 million $137,805
Jun 24, 2 AM $0.0000654
-0.62%
$4.15 million $137,692
Jun 24, 1 AM $0.0000658
+0.11%
$4.17 million $137,108
Jun 24, 12 AM $0.0000657
-0.28%
$4.17 million $140,368
Jun 23, 11 PM $0.0000659
+1.18%
$4.18 million $136,713
Jun 23, 10 PM $0.0000651
-0.95%
$4.13 million $131,348
Jun 23, 9 PM $0.0000658
-0.09%
$4.17 million $122,898
Jun 23, 8 PM $0.0000658
+0.20%
$4.18 million $121,046
Jun 23, 7 PM $0.0000657
+0.15%
$4.17 million $122,241
Jun 23, 6 PM $0.0000656
-0.61%
$4.16 million $122,473
Jun 23, 5 PM $0.000066
-0.80%
$4.19 million $118,223
Jun 23, 4 PM $0.0000665
-0.04%
$4.22 million $114,748
Jun 23, 3 PM $0.0000666
-0.66%
$4.22 million $121,489
Jun 23, 2 PM $0.000067
-0.17%
$4.25 million $119,346
Jun 23, 1 PM $0.000067
-1.68%
$4.25 million $122,355
Jun 23, 12 PM $0.0000682
+0.09%
$4.32 million $120,988
Jun 23, 11 AM $0.0000681
+0.15%
$4.32 million $125,204
Jun 23, 10 AM $0.000068
+0.76%
$4.31 million $125,752
Jun 23, 9 AM $0.0000675
+0.10%
$4.28 million $122,164
Jun 23, 8 AM $0.0000674
-1.28%
$4.28 million $120,445
Jun 23, 7 AM $0.0000683
+0.07%
$4.33 million $117,178
Jun 23, 6 AM $0.0000682
-1.11%
$4.33 million $118,534
Jun 23, 5 AM $0.000069
-0.24%
$4.38 million $116,423
Jun 23, 4 AM $0.0000692
-0.16%
$4.39 million $115,629
Jun 23, 3 AM $0.0000693
-0.10%
$4.4 million $115,942
Jun 23, 2 AM $0.0000694
+0.06%
$4.4 million $117,157
Jun 23, 1 AM $0.0000693
+0.15%
$4.4 million $117,910
Jun 23, 12 AM $0.0000692
+0.00%
$4.39 million $114,632
Jun 22, 11 PM $0.0000692
+0.03%
$4.39 million $120,905
Jun 22, 10 PM $0.0000692
-0.58%
$4.39 million $118,173
Jun 22, 9 PM $0.0000696
-0.09%
$4.42 million $118,185
Jun 22, 8 PM $0.0000697
-0.28%
$4.42 million $122,877