doginme Historical Data

DOGINME Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000101
-0.30%
$ 6.43 million $ 152,307
Apr 22, 8 AM $ 0.000101
-0.08%
$ 6.45 million $ 151,654
Apr 22, 7 AM $ 0.000102
-0.10%
$ 6.46 million $ 152,158
Apr 22, 6 AM $ 0.000102
-0.05%
$ 6.47 million $ 149,826
Apr 22, 5 AM $ 0.000102
+1.87%
$ 6.47 million $ 146,128
Apr 22, 4 AM $ 0.0000999
+0.03%
$ 6.35 million $ 143,387
Apr 22, 3 AM $ 0.0000999
-0.06%
$ 6.35 million $ 143,306
Apr 22, 2 AM $ 0.0000999
+1.60%
$ 6.35 million $ 138,471
Apr 22, 1 AM $ 0.0000984
+0.70%
$ 6.25 million $ 140,575
Apr 22, 12 AM $ 0.0000977
-0.77%
$ 6.21 million $ 146,784
Apr 21, 11 PM $ 0.0000984
+0.20%
$ 6.26 million $ 153,398
Apr 21, 10 PM $ 0.0000982
+0.62%
$ 6.24 million $ 152,702
Apr 21, 9 PM $ 0.0000976
+0.10%
$ 6.21 million $ 132,524
Apr 21, 8 PM $ 0.0000975
-0.17%
$ 6.2 million $ 133,618
Apr 21, 7 PM $ 0.0000977
-0.17%
$ 6.21 million $ 133,300
Apr 21, 6 PM $ 0.0000979
-0.49%
$ 6.22 million $ 131,158
Apr 21, 5 PM $ 0.0000984
-0.07%
$ 6.25 million $ 143,370
Apr 21, 4 PM $ 0.0000984
+0.26%
$ 6.26 million $ 204,054
Apr 21, 3 PM $ 0.0000982
-0.70%
$ 6.24 million $ 203,177
Apr 21, 2 PM $ 0.0000989
+0.37%
$ 6.29 million $ 207,315
Apr 21, 1 PM $ 0.0000985
-0.78%
$ 6.26 million $ 199,666
Apr 21, 12 PM $ 0.0000993
-0.04%
$ 6.31 million $ 200,135
Apr 21, 11 AM $ 0.0000993
-0.20%
$ 6.32 million $ 204,212
Apr 21, 10 AM $ 0.0000996
-0.25%
$ 6.33 million $ 205,223
Apr 21, 9 AM $ 0.0000998
+0.40%
$ 6.34 million $ 206,669
Apr 21, 8 AM $ 0.0000994
-0.10%
$ 6.32 million $ 204,071
Apr 21, 7 AM $ 0.0000995
+0.23%
$ 6.33 million $ 203,025
Apr 21, 6 AM $ 0.0000993
-0.08%
$ 6.31 million $ 209,965
Apr 21, 5 AM $ 0.0000994
+0.01%
$ 6.32 million $ 206,347
Apr 21, 4 AM $ 0.0000993
+0.22%
$ 6.31 million $ 206,482
Apr 21, 3 AM $ 0.0000991
+0.02%
$ 6.3 million $ 204,000
Apr 21, 2 AM $ 0.0000991
-0.20%
$ 6.3 million $ 205,533
Apr 21, 1 AM $ 0.0000993
+0.02%
$ 6.31 million $ 203,511
Apr 21, 12 AM $ 0.0000993
+0.63%
$ 6.31 million $ 196,438
Apr 20, 11 PM $ 0.0000987
-0.98%
$ 6.27 million $ 193,327
Apr 20, 10 PM $ 0.0000996
+0.62%
$ 6.33 million $ 193,381
Apr 20, 9 PM $ 0.000099
+0.09%
$ 6.3 million $ 197,953
Apr 20, 8 PM $ 0.0000989
+0.06%
$ 6.29 million $ 200,254
Apr 20, 7 PM $ 0.0000989
-0.22%
$ 6.29 million $ 207,056
Apr 20, 6 PM $ 0.0000991
+1.33%
$ 6.3 million $ 207,401
Apr 20, 5 PM $ 0.0000978
-1.19%
$ 6.22 million $ 191,154
Apr 20, 4 PM $ 0.000099
-0.17%
$ 6.29 million $ 115,294
Apr 20, 3 PM $ 0.0000992
+1.17%
$ 6.3 million $ 129,682
Apr 20, 2 PM $ 0.000098
-0.58%
$ 6.23 million $ 126,251
Apr 20, 1 PM $ 0.0000986
-0.16%
$ 6.27 million $ 126,773
Apr 20, 12 PM $ 0.0000987
+0.03%
$ 6.28 million $ 125,380
Apr 20, 11 AM $ 0.0000987
+0.35%
$ 6.28 million $ 121,609
Apr 20, 10 AM $ 0.0000984
-0.40%
$ 6.25 million $ 122,577
Apr 20, 9 AM $ 0.0000988
+0.38%
$ 6.28 million $ 133,284
Apr 20, 8 AM $ 0.0000984
-0.60%
$ 6.25 million $ 138,080