doginme Historical Data

DOGINME Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000144
-0.50%
$ 9.19 million $ 762,804
Jan 1, 9 AM $ 0.000145
-0.20%
$ 9.24 million $ 766,400
Jan 1, 8 AM $ 0.000145
+1.09%
$ 9.25 million $ 770,694
Jan 1, 7 AM $ 0.000144
-0.88%
$ 9.16 million $ 758,757
Jan 1, 6 AM $ 0.000145
-0.41%
$ 9.24 million $ 765,825
Jan 1, 5 AM $ 0.000146
-0.18%
$ 9.27 million $ 770,496
Jan 1, 4 AM $ 0.000146
-0.20%
$ 9.29 million $ 770,015
Jan 1, 3 AM $ 0.000146
-1.67%
$ 9.31 million $ 765,203
Jan 1, 2 AM $ 0.000149
-0.64%
$ 9.43 million $ 774,419
Jan 1, 1 AM $ 0.00015
+2.59%
$ 9.53 million $ 776,701
Jan 1, 12 AM $ 0.000146
+1.92%
$ 9.29 million $ 747,615
Dec 31, 11 PM $ 0.000143
+0.65%
$ 9.11 million $ 729,349
Dec 31, 10 PM $ 0.000142
-2.67%
$ 9.12 million $ 743,503
Dec 31, 9 PM $ 0.000146
-1.63%
$ 9.3 million $ 746,636
Dec 31, 8 PM $ 0.000149
-4.74%
$ 9.46 million $ 774,092
Dec 31, 7 PM $ 0.000156
-1.50%
$ 9.93 million $ 760,054
Dec 31, 6 PM $ 0.000158
+5.24%
$ 10.08 million $ 755,781
Dec 31, 5 PM $ 0.00015
+6.77%
$ 9.57 million $ 569,137
Dec 31, 4 PM $ 0.000141
-1.28%
$ 8.96 million $ 456,150
Dec 31, 3 PM $ 0.000143
-1.69%
$ 9.08 million $ 460,327
Dec 31, 2 PM $ 0.000145
-0.51%
$ 9.23 million $ 458,119
Dec 31, 1 PM $ 0.000146
-1.38%
$ 9.28 million $ 467,113
Dec 31, 12 PM $ 0.000148
-0.03%
$ 9.41 million $ 455,210
Dec 31, 11 AM $ 0.000148
+0.47%
$ 9.38 million $ 453,059
Dec 31, 10 AM $ 0.000147
+0.08%
$ 9.37 million $ 453,199
Dec 31, 9 AM $ 0.000147
-0.12%
$ 9.36 million $ 456,550
Dec 31, 8 AM $ 0.000147
+0.01%
$ 9.37 million $ 454,090
Dec 31, 7 AM $ 0.000147
-0.29%
$ 9.37 million $ 458,207
Dec 31, 6 AM $ 0.000148
+0.41%
$ 9.42 million $ 457,538
Dec 31, 5 AM $ 0.000147
+0.09%
$ 9.38 million $ 456,973
Dec 31, 4 AM $ 0.000147
-0.15%
$ 9.37 million $ 459,073
Dec 31, 3 AM $ 0.000147
+0.44%
$ 9.38 million $ 458,306
Dec 31, 2 AM $ 0.000146
+0.00%
$ 9.34 million $ 456,940
Dec 31, 1 AM $ 0.000146
+0.33%
$ 9.34 million $ 468,968
Dec 31, 12 AM $ 0.000146
-0.37%
$ 9.31 million $ 466,948
Dec 30, 11 PM $ 0.000147
-1.03%
$ 9.35 million $ 466,874
Dec 30, 10 PM $ 0.000148
+0.41%
$ 9.44 million $ 445,771
Dec 30, 9 PM $ 0.000147
-4.56%
$ 9.4 million $ 455,304
Dec 30, 8 PM $ 0.000154
+0.02%
$ 9.85 million $ 388,019
Dec 30, 7 PM $ 0.000154
-0.17%
$ 9.85 million $ 435,573
Dec 30, 6 PM $ 0.000155
+0.02%
$ 9.87 million $ 487,362
Dec 30, 5 PM $ 0.000155
-0.64%
$ 9.87 million $ 534,403
Dec 30, 4 PM $ 0.000156
+0.26%
$ 9.93 million $ 541,892
Dec 30, 3 PM $ 0.000155
-0.49%
$ 9.9 million $ 554,805
Dec 30, 2 PM $ 0.000156
-0.49%
$ 9.95 million $ 558,890
Dec 30, 1 PM $ 0.000157
+0.89%
$ 10 million $ 554,136
Dec 30, 12 PM $ 0.000155
+0.25%
$ 9.91 million $ 550,957
Dec 30, 11 AM $ 0.000155
+0.40%
$ 9.89 million $ 547,811
Dec 30, 10 AM $ 0.000154
-0.73%
$ 9.85 million $ 544,673
Dec 30, 9 AM $ 0.000156
-0.84%
$ 9.92 million $ 540,603