Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.0000696
-0.09%
$4.42 million $118,185
Jun 22, 8 PM $0.0000697
-0.28%
$4.42 million $122,877
Jun 22, 7 PM $0.0000699
-0.46%
$4.43 million $123,263
Jun 22, 6 PM $0.0000702
-0.21%
$4.45 million $124,003
Jun 22, 5 PM $0.0000703
+0.29%
$4.46 million $124,173
Jun 22, 4 PM $0.0000701
+1.27%
$4.45 million $123,113
Jun 22, 3 PM $0.0000693
-0.16%
$4.39 million $120,190
Jun 22, 2 PM $0.0000694
-0.46%
$4.4 million $120,604
Jun 22, 1 PM $0.0000697
+0.39%
$4.42 million $118,386
Jun 22, 12 PM $0.0000694
+0.88%
$4.4 million $115,179
Jun 22, 11 AM $0.0000688
+0.54%
$4.37 million $106,255
Jun 22, 10 AM $0.0000684
+0.08%
$4.34 million $106,433
Jun 22, 9 AM $0.0000684
+0.24%
$4.34 million $107,674
Jun 22, 8 AM $0.0000682
+0.21%
$4.33 million $107,782
Jun 22, 7 AM $0.000068
-0.09%
$4.32 million $109,605
Jun 22, 6 AM $0.0000681
-0.48%
$4.32 million $111,173
Jun 22, 5 AM $0.0000684
+0.48%
$4.34 million $109,955
Jun 22, 4 AM $0.0000681
+0.17%
$4.32 million $109,534
Jun 22, 3 AM $0.000068
+0.05%
$4.31 million $111,091
Jun 22, 2 AM $0.0000679
+0.25%
$4.31 million $107,939
Jun 22, 1 AM $0.0000678
-0.22%
$4.3 million $108,167
Jun 22, 12 AM $0.0000679
-1.35%
$4.31 million $107,885
Jun 21, 11 PM $0.0000689
+0.11%
$4.37 million $99,311
Jun 21, 10 PM $0.0000687
+0.02%
$4.36 million $100,711
Jun 21, 9 PM $0.0000687
-1.40%
$4.36 million $101,014
Jun 21, 8 PM $0.0000696
-0.78%
$4.42 million $94,040
Jun 21, 7 PM $0.0000702
+0.56%
$4.46 million $93,157
Jun 21, 6 PM $0.0000697
-0.15%
$4.42 million $93,812
Jun 21, 5 PM $0.0000697
-0.29%
$4.43 million $93,810
Jun 21, 4 PM $0.00007
-0.89%
$4.44 million $93,560
Jun 21, 3 PM $0.0000706
-0.16%
$4.48 million $87,774
Jun 21, 2 PM $0.0000707
+0.17%
$4.49 million $89,181
Jun 21, 1 PM $0.0000706
+0.16%
$4.48 million $89,939
Jun 21, 12 PM $0.0000705
+0.01%
$4.47 million $89,121
Jun 21, 11 AM $0.0000705
-0.52%
$4.47 million $88,833
Jun 21, 10 AM $0.0000708
-0.09%
$4.49 million $87,312
Jun 21, 9 AM $0.0000709
+0.59%
$4.5 million $85,123
Jun 21, 8 AM $0.0000705
-0.30%
$4.47 million $85,127
Jun 21, 7 AM $0.0000707
+0.95%
$4.48 million $85,506
Jun 21, 6 AM $0.00007
-0.05%
$4.44 million $82,089
Jun 21, 5 AM $0.00007
+0.23%
$4.44 million $82,621
Jun 21, 4 AM $0.0000699
+0.07%
$4.43 million $85,556
Jun 21, 3 AM $0.0000698
+0.07%
$4.43 million $90,464
Jun 21, 2 AM $0.0000698
+0.01%
$4.43 million $90,550
Jun 21, 1 AM $0.0000698
-0.10%
$4.43 million $100,843
Jun 21, 12 AM $0.0000699
+0.03%
$4.43 million $101,222
Jun 20, 11 PM $0.0000698
+0.13%
$4.43 million $107,521
Jun 20, 10 PM $0.0000697
+0.54%
$4.43 million $108,970
Jun 20, 9 PM $0.0000694
-0.15%
$4.4 million $108,521
Jun 20, 8 PM $0.0000695
+0.09%
$4.41 million $109,585