doginme Historical Data

DOGINME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000156
-0.84%
$ 9.92 million $ 540,603
Dec 30, 8 AM $ 0.000157
-0.17%
$ 10.05 million $ 543,878
Dec 30, 7 AM $ 0.000158
+0.30%
$ 10.06 million $ 541,200
Dec 30, 6 AM $ 0.000157
+0.17%
$ 10.03 million $ 544,345
Dec 30, 5 AM $ 0.000157
-0.79%
$ 10.04 million $ 614,831
Dec 30, 4 AM $ 0.000158
-0.26%
$ 10.09 million $ 641,048
Dec 30, 3 AM $ 0.000159
+2.08%
$ 10.12 million $ 643,288
Dec 30, 2 AM $ 0.000155
-0.10%
$ 9.91 million $ 650,822
Dec 30, 1 AM $ 0.000156
-0.29%
$ 9.92 million $ 647,085
Dec 30, 12 AM $ 0.000156
-0.03%
$ 9.95 million $ 642,155
Dec 29, 11 PM $ 0.000156
-0.05%
$ 9.95 million $ 643,789
Dec 29, 10 PM $ 0.000156
-0.81%
$ 9.96 million $ 631,576
Dec 29, 9 PM $ 0.000157
+1.20%
$ 10.04 million $ 620,783
Dec 29, 8 PM $ 0.000156
-1.57%
$ 9.92 million $ 607,606
Dec 29, 7 PM $ 0.000158
-1.25%
$ 10.08 million $ 562,242
Dec 29, 6 PM $ 0.00016
-0.07%
$ 10.2 million $ 511,060
Dec 29, 5 PM $ 0.00016
-2.52%
$ 10.21 million $ 458,318
Dec 29, 4 PM $ 0.000164
+0.11%
$ 10.48 million $ 456,123
Dec 29, 3 PM $ 0.000164
-0.83%
$ 10.46 million $ 433,694
Dec 29, 2 PM $ 0.000165
+0.54%
$ 10.55 million $ 438,779
Dec 29, 1 PM $ 0.000165
-0.04%
$ 10.5 million $ 429,893
Dec 29, 12 PM $ 0.000165
-2.16%
$ 10.5 million $ 429,411
Dec 29, 11 AM $ 0.000168
-0.35%
$ 10.73 million $ 432,745
Dec 29, 10 AM $ 0.000169
+0.03%
$ 10.77 million $ 430,492
Dec 29, 9 AM $ 0.000169
-0.77%
$ 10.77 million $ 430,954
Dec 29, 8 AM $ 0.00017
-0.99%
$ 10.85 million $ 426,963
Dec 29, 7 AM $ 0.000172
-0.13%
$ 10.96 million $ 425,216
Dec 29, 6 AM $ 0.000172
-5.61%
$ 10.94 million $ 418,661
Dec 29, 5 AM $ 0.000182
-0.62%
$ 11.63 million $ 320,820
Dec 29, 4 AM $ 0.000183
-0.18%
$ 11.7 million $ 308,320
Dec 29, 3 AM $ 0.000184
+3.60%
$ 11.72 million $ 301,112
Dec 29, 2 AM $ 0.000177
+1.25%
$ 11.31 million $ 267,674
Dec 29, 1 AM $ 0.000175
+0.76%
$ 11.17 million $ 250,896
Dec 29, 12 AM $ 0.000174
+0.42%
$ 11.07 million $ 250,993
Dec 28, 11 PM $ 0.000173
-0.17%
$ 11.04 million $ 252,369
Dec 28, 10 PM $ 0.000173
+0.50%
$ 11.06 million $ 252,000
Dec 28, 9 PM $ 0.000173
+0.00%
$ 11 million $ 250,150
Dec 28, 8 PM $ 0.000173
-0.42%
$ 11 million $ 251,306
Dec 28, 7 PM $ 0.000173
-0.19%
$ 11.05 million $ 254,517
Dec 28, 6 PM $ 0.000174
+0.01%
$ 11.07 million $ 254,758
Dec 28, 5 PM $ 0.000174
-0.05%
$ 11.07 million $ 252,157
Dec 28, 4 PM $ 0.000174
-0.10%
$ 11.08 million $ 249,565
Dec 28, 3 PM $ 0.000174
+0.20%
$ 11.09 million $ 249,738
Dec 28, 2 PM $ 0.000173
-0.09%
$ 11.07 million $ 245,047
Dec 28, 1 PM $ 0.000174
-0.18%
$ 11.07 million $ 245,365
Dec 28, 12 PM $ 0.000174
+0.05%
$ 11.1 million $ 246,666
Dec 28, 11 AM $ 0.000174
-0.17%
$ 11.09 million $ 247,810
Dec 28, 10 AM $ 0.000174
+0.75%
$ 11.1 million $ 247,185
Dec 28, 9 AM $ 0.000173
+0.00%
$ 11.02 million $ 245,877
Dec 28, 8 AM $ 0.000173
-0.03%
$ 11.02 million $ 245,613