doginme Historical Data

DOGINME Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000099
+0.61%
$6.29 million $136,373
Apr 20, 6 AM $0.0000984
+0.16%
$6.25 million $136,249
Apr 20, 5 AM $0.0000982
-0.17%
$6.24 million $136,717
Apr 20, 4 AM $0.0000984
+0.61%
$6.26 million $136,055
Apr 20, 3 AM $0.0000978
-0.21%
$6.22 million $135,723
Apr 20, 2 AM $0.000098
-0.08%
$6.23 million $137,139
Apr 20, 1 AM $0.0000981
+0.36%
$6.24 million $139,292
Apr 20, 12 AM $0.0000977
-0.35%
$6.21 million $138,001
Apr 19, 11 PM $0.0000981
-0.14%
$6.23 million $136,113
Apr 19, 10 PM $0.0000982
+0.28%
$6.24 million $141,989
Apr 19, 9 PM $0.0000979
-1.30%
$6.23 million $140,803
Apr 19, 8 PM $0.0000992
+0.23%
$6.31 million $159,160
Apr 19, 7 PM $0.000099
-0.49%
$6.29 million $169,176
Apr 19, 6 PM $0.0000995
+0.17%
$6.32 million $199,869
Apr 19, 5 PM $0.0000993
-0.15%
$6.31 million $212,313
Apr 19, 4 PM $0.0000995
-0.33%
$6.32 million $220,974
Apr 19, 3 PM $0.0000998
+0.02%
$6.34 million $220,566
Apr 19, 2 PM $0.0000998
-0.83%
$6.34 million $216,222
Apr 19, 1 PM $0.000101
+0.47%
$6.39 million $220,341
Apr 19, 12 PM $0.0001
+0.64%
$6.37 million $219,373
Apr 19, 11 AM $0.0000995
-0.16%
$6.32 million $220,569
Apr 19, 10 AM $0.0000997
+0.70%
$6.33 million $221,123
Apr 19, 9 AM $0.000099
+0.27%
$6.29 million $225,792
Apr 19, 8 AM $0.0000987
+0.26%
$6.27 million $209,438
Apr 19, 7 AM $0.0000984
-0.64%
$6.26 million $209,658
Apr 19, 6 AM $0.0000991
-0.10%
$6.3 million $208,659
Apr 19, 5 AM $0.0000992
+0.36%
$6.3 million $211,253
Apr 19, 4 AM $0.0000988
-0.74%
$6.28 million $210,483
Apr 19, 3 AM $0.0000996
+0.18%
$6.33 million $216,002
Apr 19, 2 AM $0.0000994
+0.07%
$6.32 million $214,960
Apr 19, 1 AM $0.0000993
-0.26%
$6.31 million $211,898
Apr 19, 12 AM $0.0000996
-0.54%
$6.33 million $211,551
Apr 18, 11 PM $0.0001
+0.04%
$6.36 million $213,473
Apr 18, 10 PM $0.0001
+0.79%
$6.36 million $207,572
Apr 18, 9 PM $0.0000993
-1.83%
$6.31 million $203,599
Apr 18, 8 PM $0.000101
-0.46%
$6.43 million $186,072
Apr 18, 7 PM $0.000102
+0.10%
$6.46 million $184,667
Apr 18, 6 PM $0.000102
-2.71%
$6.45 million $152,793
Apr 18, 5 PM $0.000104
-1.68%
$6.63 million $141,075
Apr 18, 4 PM $0.000106
-0.78%
$6.75 million $135,344
Apr 18, 3 PM $0.000107
+0.48%
$6.8 million $123,718
Apr 18, 2 PM $0.000106
-1.05%
$6.77 million $124,464
Apr 18, 1 PM $0.000108
-0.17%
$6.84 million $130,741
Apr 18, 12 PM $0.000108
+0.75%
$6.85 million $138,569
Apr 18, 11 AM $0.000107
-0.73%
$6.8 million $136,917
Apr 18, 10 AM $0.000108
+0.03%
$6.85 million $134,983
Apr 18, 9 AM $0.000108
-0.68%
$6.85 million $128,568
Apr 18, 8 AM $0.000108
-0.39%
$6.89 million $128,434
Apr 18, 7 AM $0.000109
-0.50%
$6.92 million $128,588
Apr 18, 6 AM $0.000109
-0.06%
$6.96 million $127,326