doginme Historical Data

DOGINME Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.000109
-0.06%
$6.96 million $127,326
Apr 18, 5 AM $0.000109
+0.18%
$6.96 million $124,445
Apr 18, 4 AM $0.000109
+1.04%
$6.95 million $127,296
Apr 18, 3 AM $0.000108
-1.78%
$6.88 million $125,956
Apr 18, 2 AM $0.00011
-0.39%
$7 million $130,847
Apr 18, 1 AM $0.000111
+0.07%
$7.03 million $132,169
Apr 18, 12 AM $0.00011
+0.12%
$7.02 million $134,457
Apr 17, 11 PM $0.00011
-0.34%
$7.01 million $136,826
Apr 17, 10 PM $0.000111
-0.24%
$7.03 million $139,601
Apr 17, 9 PM $0.000111
+0.24%
$7.05 million $142,388
Apr 17, 8 PM $0.000111
-0.41%
$7.03 million $142,581
Apr 17, 7 PM $0.000111
+0.28%
$7.06 million $142,031
Apr 17, 6 PM $0.000111
-0.45%
$7.04 million $145,902
Apr 17, 5 PM $0.000111
-0.10%
$7.08 million $176,169
Apr 17, 4 PM $0.000111
+0.16%
$7.08 million $176,027
Apr 17, 3 PM $0.000111
+0.34%
$7.07 million $175,055
Apr 17, 2 PM $0.000111
+0.77%
$7.05 million $177,571
Apr 17, 1 PM $0.00011
+1.48%
$6.99 million $176,673
Apr 17, 12 PM $0.000108
+0.50%
$6.89 million $168,471
Apr 17, 11 AM $0.000108
+0.40%
$6.86 million $168,322
Apr 17, 10 AM $0.000107
-0.08%
$6.83 million $168,698
Apr 17, 9 AM $0.000108
-0.55%
$6.84 million $168,393
Apr 17, 8 AM $0.000108
+0.28%
$6.87 million $169,426
Apr 17, 7 AM $0.000108
+0.31%
$6.85 million $169,383
Apr 17, 6 AM $0.000108
-0.22%
$6.83 million $170,220
Apr 17, 5 AM $0.000108
-0.39%
$6.85 million $169,705
Apr 17, 4 AM $0.000108
+1.39%
$6.88 million $174,334
Apr 17, 3 AM $0.000107
+0.26%
$6.78 million $169,553
Apr 17, 2 AM $0.000106
-0.09%
$6.76 million $168,957
Apr 17, 1 AM $0.000107
-0.04%
$6.77 million $184,344
Apr 17, 12 AM $0.000107
-0.33%
$6.77 million $184,645
Apr 16, 11 PM $0.000107
+0.20%
$6.8 million $191,975
Apr 16, 10 PM $0.000107
+0.91%
$6.78 million $190,384
Apr 16, 9 PM $0.000106
-0.76%
$6.72 million $204,218
Apr 16, 8 PM $0.000107
-0.34%
$6.77 million $207,146
Apr 16, 7 PM $0.000107
+1.10%
$6.8 million $208,614
Apr 16, 6 PM $0.000106
-1.14%
$6.72 million $242,101
Apr 16, 5 PM $0.000107
+0.51%
$6.8 million $228,852
Apr 16, 4 PM $0.000106
-0.13%
$6.76 million $239,049
Apr 16, 3 PM $0.000107
+0.79%
$6.77 million $239,207
Apr 16, 2 PM $0.000106
-0.25%
$6.72 million $251,156
Apr 16, 1 PM $0.000106
-1.08%
$6.74 million $257,824
Apr 16, 12 PM $0.000107
+0.45%
$6.81 million $259,944
Apr 16, 11 AM $0.000107
-0.18%
$6.78 million $266,067
Apr 16, 10 AM $0.000107
-0.19%
$6.79 million $270,640
Apr 16, 9 AM $0.000107
+0.18%
$6.81 million $271,437
Apr 16, 8 AM $0.000107
+0.06%
$6.79 million $272,054
Apr 16, 7 AM $0.000107
-0.28%
$6.79 million $272,106
Apr 16, 6 AM $0.000107
-0.01%
$6.81 million $275,192
Apr 16, 5 AM $0.000107
-0.66%
$6.81 million $284,817