doginme Historical Data

DOGINME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000173
-0.03%
$ 11.02 million $ 245,613
Dec 28, 7 AM $ 0.000173
+0.05%
$ 11.02 million $ 247,572
Dec 28, 6 AM $ 0.000173
+0.07%
$ 11.02 million $ 249,627
Dec 28, 5 AM $ 0.000173
+0.05%
$ 11.01 million $ 248,075
Dec 28, 4 AM $ 0.000172
-0.16%
$ 11 million $ 245,002
Dec 28, 3 AM $ 0.000173
-0.03%
$ 11.02 million $ 245,570
Dec 28, 2 AM $ 0.000173
+0.04%
$ 11.02 million $ 248,429
Dec 28, 1 AM $ 0.000173
-0.09%
$ 11.02 million $ 255,172
Dec 28, 12 AM $ 0.000173
+0.15%
$ 11.03 million $ 253,787
Dec 27, 11 PM $ 0.000173
+0.06%
$ 11.01 million $ 253,176
Dec 27, 10 PM $ 0.000173
-0.01%
$ 11.01 million $ 256,404
Dec 27, 9 PM $ 0.000173
+0.28%
$ 11.01 million $ 262,043
Dec 27, 8 PM $ 0.000172
-0.22%
$ 10.98 million $ 261,731
Dec 27, 7 PM $ 0.000172
-0.14%
$ 11 million $ 260,417
Dec 27, 6 PM $ 0.000173
+0.08%
$ 11.02 million $ 141,969
Dec 27, 5 PM $ 0.000173
-0.05%
$ 11.01 million $ 267,521
Dec 27, 4 PM $ 0.000173
-0.33%
$ 11.01 million $ 287,650
Dec 27, 3 PM $ 0.000173
+0.07%
$ 11.05 million $ 290,170
Dec 27, 2 PM $ 0.000173
+0.10%
$ 11.04 million $ 307,866
Dec 27, 1 PM $ 0.000173
+0.00%
$ 11.03 million $ 309,511
Dec 27, 12 PM $ 0.000173
+0.21%
$ 11.03 million $ 312,106
Dec 27, 11 AM $ 0.000173
-0.12%
$ 11.01 million $ 311,404
Dec 27, 10 AM $ 0.000173
-0.09%
$ 11.02 million $ 316,263
Dec 27, 9 AM $ 0.000173
+0.02%
$ 11.03 million $ 316,089
Dec 27, 8 AM $ 0.000173
-0.73%
$ 11.03 million $ 318,912
Dec 27, 7 AM $ 0.000174
-0.15%
$ 11.11 million $ 321,212
Dec 27, 6 AM $ 0.000174
+0.06%
$ 11.12 million $ 321,484
Dec 27, 5 AM $ 0.000174
-0.17%
$ 11.12 million $ 323,316
Dec 27, 4 AM $ 0.000175
+0.31%
$ 11.14 million $ 323,859
Dec 27, 3 AM $ 0.000174
-0.69%
$ 11.13 million $ 324,735
Dec 27, 2 AM $ 0.000176
-0.17%
$ 11.2 million $ 323,433
Dec 27, 1 AM $ 0.000176
-0.16%
$ 11.22 million $ 318,172
Dec 27, 12 AM $ 0.000176
-0.12%
$ 11.24 million $ 320,498
Dec 26, 11 PM $ 0.000176
-1.01%
$ 11.26 million $ 321,780
Dec 26, 10 PM $ 0.000178
-0.05%
$ 11.37 million $ 326,121
Dec 26, 9 PM $ 0.000178
+0.05%
$ 11.38 million $ 320,485
Dec 26, 8 PM $ 0.000178
+1.38%
$ 11.37 million $ 319,495
Dec 26, 7 PM $ 0.000176
-0.49%
$ 11.22 million $ 314,156
Dec 26, 6 PM $ 0.000177
+1.17%
$ 11.27 million $ 318,090
Dec 26, 5 PM $ 0.000175
+1.36%
$ 11.14 million $ 306,236
Dec 26, 4 PM $ 0.000172
-0.12%
$ 10.99 million $ 286,734
Dec 26, 3 PM $ 0.000173
-0.32%
$ 10.99 million $ 285,438
Dec 26, 2 PM $ 0.000173
-1.20%
$ 11.04 million $ 267,436
Dec 26, 1 PM $ 0.000175
+1.33%
$ 11.17 million $ 265,274
Dec 26, 12 PM $ 0.000173
+0.17%
$ 11.03 million $ 259,682
Dec 26, 11 AM $ 0.000173
-1.04%
$ 11.01 million $ 257,934
Dec 26, 10 AM $ 0.000174
-0.09%
$ 11.12 million $ 252,529
Dec 26, 9 AM $ 0.000175
-0.15%
$ 11.13 million $ 254,051
Dec 26, 8 AM $ 0.000175
-0.13%
$ 11.15 million $ 254,707
Dec 26, 7 AM $ 0.000175
+0.33%
$ 11.16 million $ 252,469