Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0000694
-0.51%
$4.4 million $110,277
Jun 20, 6 PM $0.0000698
+0.15%
$4.43 million $107,907
Jun 20, 5 PM $0.0000697
-0.24%
$4.42 million $109,053
Jun 20, 4 PM $0.0000698
-0.58%
$4.43 million $111,144
Jun 20, 3 PM $0.0000702
+0.11%
$4.46 million $121,698
Jun 20, 2 PM $0.0000702
+1.02%
$4.45 million $120,002
Jun 20, 1 PM $0.0000695
-0.20%
$4.41 million $118,629
Jun 20, 12 PM $0.0000696
+0.18%
$4.42 million $120,044
Jun 20, 11 AM $0.0000695
-0.52%
$4.41 million $120,279
Jun 20, 10 AM $0.0000698
+0.00%
$4.43 million $121,482
Jun 20, 9 AM $0.0000698
+0.57%
$4.43 million $122,886
Jun 20, 8 AM $0.0000694
-0.39%
$4.41 million $124,885
Jun 20, 7 AM $0.0000697
+0.36%
$4.42 million $122,417
Jun 20, 6 AM $0.0000695
-0.15%
$4.41 million $121,538
Jun 20, 5 AM $0.0000696
-0.37%
$4.41 million $121,263
Jun 20, 4 AM $0.0000698
-0.22%
$4.43 million $119,449
Jun 20, 3 AM $0.00007
-0.10%
$4.44 million $116,758
Jun 20, 2 AM $0.0000701
+0.25%
$4.45 million $118,110
Jun 20, 1 AM $0.0000699
-0.29%
$4.43 million $103,693
Jun 20, 12 AM $0.0000701
+0.83%
$4.45 million $105,420
Jun 19, 11 PM $0.0000695
+0.00%
$4.41 million $101,687
Jun 19, 10 PM $0.0000695
+0.17%
$4.41 million $101,740
Jun 19, 9 PM $0.0000694
-0.01%
$4.4 million $104,123
Jun 19, 8 PM $0.0000694
-0.48%
$4.4 million $104,146
Jun 19, 7 PM $0.0000697
+0.10%
$4.43 million $105,563
Jun 19, 6 PM $0.0000697
-0.09%
$4.42 million $109,257
Jun 19, 5 PM $0.0000697
+0.17%
$4.42 million $115,827
Jun 19, 4 PM $0.0000696
+3.26%
$4.42 million $117,121
Jun 19, 3 PM $0.0000674
-0.05%
$4.28 million $114,971
Jun 19, 2 PM $0.0000674
+0.30%
$4.28 million $129,861
Jun 19, 1 PM $0.0000672
+0.76%
$4.27 million $134,173
Jun 19, 12 PM $0.0000667
-0.10%
$4.23 million $134,049
Jun 19, 11 AM $0.0000668
+0.10%
$4.24 million $134,444
Jun 19, 10 AM $0.0000667
-0.33%
$4.23 million $134,063
Jun 19, 9 AM $0.000067
-0.76%
$4.25 million $133,493
Jun 19, 8 AM $0.0000675
-0.03%
$4.28 million $132,150
Jun 19, 7 AM $0.0000675
+0.07%
$4.28 million $131,503
Jun 19, 6 AM $0.0000674
+0.09%
$4.28 million $132,225
Jun 19, 5 AM $0.0000674
+0.02%
$4.27 million $131,683
Jun 19, 4 AM $0.0000674
-0.38%
$4.27 million $132,678
Jun 19, 3 AM $0.0000676
-0.05%
$4.29 million $133,044
Jun 19, 2 AM $0.0000676
+0.11%
$4.3 million $133,056
Jun 19, 1 AM $0.0000676
-0.75%
$4.29 million $134,685
Jun 19, 12 AM $0.0000681
+0.67%
$4.32 million $135,154
Jun 18, 11 PM $0.0000676
+0.27%
$4.3 million $135,131
Jun 18, 10 PM $0.0000674
-0.22%
$4.28 million $132,801
Jun 18, 9 PM $0.0000676
+0.13%
$4.3 million $134,993
Jun 18, 8 PM $0.0000676
+0.72%
$4.29 million $136,501
Jun 18, 7 PM $0.000067
-0.26%
$4.26 million $132,856
Jun 18, 6 PM $0.0000672
-1.28%
$4.27 million $132,015