Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0000672
-1.28%
$4.27 million $132,015
Jun 18, 5 PM $0.000068
-1.12%
$4.32 million $122,480
Jun 18, 4 PM $0.0000688
-0.32%
$4.37 million $115,187
Jun 18, 3 PM $0.000069
+0.44%
$4.38 million $115,177
Jun 18, 2 PM $0.0000687
+1.31%
$4.36 million $95,832
Jun 18, 1 PM $0.0000678
-0.39%
$4.31 million $92,483
Jun 18, 12 PM $0.0000681
+0.10%
$4.32 million $92,018
Jun 18, 11 AM $0.000068
+0.33%
$4.32 million $93,616
Jun 18, 10 AM $0.0000678
-0.09%
$4.31 million $97,788
Jun 18, 9 AM $0.0000678
-0.21%
$4.31 million $96,466
Jun 18, 8 AM $0.000068
+0.54%
$4.32 million $97,838
Jun 18, 7 AM $0.0000676
+0.09%
$4.29 million $98,891
Jun 18, 6 AM $0.0000676
-0.19%
$4.29 million $99,243
Jun 18, 5 AM $0.0000677
+0.08%
$4.3 million $99,891
Jun 18, 4 AM $0.0000676
-0.28%
$4.3 million $98,568
Jun 18, 3 AM $0.0000678
-0.81%
$4.31 million $99,556
Jun 18, 2 AM $0.0000684
-0.43%
$4.34 million $109,247
Jun 18, 1 AM $0.0000687
-0.34%
$4.36 million $136,236
Jun 18, 12 AM $0.0000689
-0.20%
$4.38 million $134,998
Jun 17, 11 PM $0.0000691
+0.05%
$4.39 million $134,840
Jun 17, 10 PM $0.000069
+0.65%
$4.38 million $131,542
Jun 17, 9 PM $0.0000686
-0.66%
$4.36 million $132,886
Jun 17, 8 PM $0.000069
+0.23%
$4.38 million $134,227
Jun 17, 7 PM $0.0000689
-1.33%
$4.38 million $142,493
Jun 17, 6 PM $0.0000698
-0.64%
$4.43 million $140,618
Jun 17, 5 PM $0.0000703
+0.75%
$4.46 million $141,083
Jun 17, 4 PM $0.0000697
+0.63%
$4.43 million $139,953
Jun 17, 3 PM $0.0000693
+0.19%
$4.4 million $141,832
Jun 17, 2 PM $0.0000692
-0.38%
$4.39 million $144,068
Jun 17, 1 PM $0.0000694
+1.00%
$4.41 million $147,268
Jun 17, 12 PM $0.0000687
+0.05%
$4.37 million $154,639
Jun 17, 11 AM $0.0000687
+0.11%
$4.36 million $153,928
Jun 17, 10 AM $0.0000686
-0.88%
$4.36 million $156,289
Jun 17, 9 AM $0.0000693
+0.85%
$4.4 million $156,789
Jun 17, 8 AM $0.0000687
-1.07%
$4.36 million $156,231
Jun 17, 7 AM $0.0000694
+0.52%
$4.41 million $158,537
Jun 17, 6 AM $0.000069
-0.30%
$4.39 million $158,285
Jun 17, 5 AM $0.0000692
+0.04%
$4.4 million $160,043
Jun 17, 4 AM $0.0000692
-1.24%
$4.4 million $161,021
Jun 17, 3 AM $0.0000701
-0.84%
$4.45 million $160,883
Jun 17, 2 AM $0.0000707
+2.36%
$4.49 million $156,260
Jun 17, 1 AM $0.0000691
-0.50%
$4.39 million $121,796
Jun 17, 12 AM $0.0000694
-0.20%
$4.41 million $124,229
Jun 16, 11 PM $0.0000696
-0.28%
$4.42 million $125,773
Jun 16, 10 PM $0.0000697
+0.24%
$4.43 million $125,666
Jun 16, 9 PM $0.0000696
-0.67%
$4.42 million $125,689
Jun 16, 8 PM $0.00007
-1.13%
$4.45 million $124,391
Jun 16, 7 PM $0.0000709
-0.51%
$4.5 million $121,693
Jun 16, 6 PM $0.0000712
+1.04%
$4.52 million $143,876
Jun 16, 5 PM $0.0000705
-0.30%
$4.48 million $142,745