doginme Historical Data

DOGINME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.000107
-0.66%
$6.81 million $284,817
Apr 16, 4 AM $0.000108
+2.02%
$6.85 million $287,309
Apr 16, 3 AM $0.000106
-0.09%
$6.72 million $316,387
Apr 16, 2 AM $0.000106
-0.47%
$6.72 million $328,110
Apr 16, 1 AM $0.000106
-1.16%
$6.76 million $321,336
Apr 16, 12 AM $0.000108
-0.74%
$6.84 million $318,685
Apr 15, 11 PM $0.000108
-0.44%
$6.89 million $314,652
Apr 15, 10 PM $0.000109
-0.61%
$6.92 million $321,882
Apr 15, 9 PM $0.000109
-0.57%
$6.96 million $306,704
Apr 15, 8 PM $0.00011
-0.93%
$7 million $304,959
Apr 15, 7 PM $0.000111
+1.38%
$7.07 million $306,912
Apr 15, 6 PM $0.00011
+0.83%
$6.97 million $262,202
Apr 15, 5 PM $0.000109
-1.74%
$6.91 million $257,749
Apr 15, 4 PM $0.000111
-0.27%
$7.03 million $283,657
Apr 15, 3 PM $0.000111
+0.67%
$7.05 million $356,954
Apr 15, 2 PM $0.00011
+1.00%
$7.01 million $442,943
Apr 15, 1 PM $0.000109
+0.15%
$6.94 million $436,346
Apr 15, 12 PM $0.000109
+0.03%
$6.93 million $433,891
Apr 15, 11 AM $0.000109
+1.62%
$6.93 million $427,949
Apr 15, 10 AM $0.000107
-0.70%
$6.81 million $425,178
Apr 15, 9 AM $0.000108
-0.29%
$6.86 million $434,867
Apr 15, 8 AM $0.000108
+0.38%
$6.88 million $437,340
Apr 15, 7 AM $0.000108
-0.12%
$6.86 million $437,391
Apr 15, 6 AM $0.000108
+0.26%
$6.87 million $435,815
Apr 15, 5 AM $0.000108
-0.10%
$6.85 million $446,411
Apr 15, 4 AM $0.000108
+1.10%
$6.86 million $465,970
Apr 15, 3 AM $0.000107
+1.22%
$6.78 million $426,486
Apr 15, 2 AM $0.000105
+0.08%
$6.7 million $408,303
Apr 15, 1 AM $0.000105
+0.95%
$6.69 million $402,686
Apr 15, 12 AM $0.000104
-0.71%
$6.63 million $414,038
Apr 14, 11 PM $0.000105
+1.49%
$6.68 million $418,206
Apr 14, 10 PM $0.000104
+0.33%
$6.58 million $416,362
Apr 14, 9 PM $0.000103
+0.43%
$6.56 million $446,335
Apr 14, 8 PM $0.000103
-0.19%
$6.53 million $471,681
Apr 14, 7 PM $0.000103
+0.22%
$6.54 million $471,744
Apr 14, 6 PM $0.000103
-0.05%
$6.53 million $468,458
Apr 14, 5 PM $0.000103
+0.25%
$6.53 million $454,885
Apr 14, 4 PM $0.000102
-6.35%
$6.52 million $423,212
Apr 14, 3 PM $0.00011
+9.38%
$6.97 million $363,165
Apr 14, 2 PM $0.0001
-1.10%
$6.37 million $251,966
Apr 14, 1 PM $0.000101
+0.41%
$6.44 million $250,768
Apr 14, 12 PM $0.000101
+0.04%
$6.41 million $251,642
Apr 14, 11 AM $0.000101
-0.36%
$6.41 million $249,620
Apr 14, 10 AM $0.000101
+1.29%
$6.43 million $245,150
Apr 14, 9 AM $0.0000999
+0.36%
$6.35 million $235,947
Apr 14, 8 AM $0.0000996
+1.13%
$6.33 million $234,290
Apr 14, 7 AM $0.0000985
+0.12%
$6.27 million $230,551
Apr 14, 6 AM $0.0000983
+1.33%
$6.26 million $228,503
Apr 14, 5 AM $0.000097
-2.86%
$6.18 million $226,311
Apr 14, 4 AM $0.0000999
-0.91%
$6.36 million $198,129