doginme Historical Data

DOGINME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000175
+0.33%
$ 11.16 million $ 252,469
Dec 26, 6 AM $ 0.000174
-0.02%
$ 11.13 million $ 251,469
Dec 26, 5 AM $ 0.000174
+0.26%
$ 11.13 million $ 249,737
Dec 26, 4 AM $ 0.000174
-0.73%
$ 11.1 million $ 247,853
Dec 26, 3 AM $ 0.000175
-0.07%
$ 11.18 million $ 246,250
Dec 26, 2 AM $ 0.000175
+1.84%
$ 11.19 million $ 245,115
Dec 26, 1 AM $ 0.000172
-0.10%
$ 10.99 million $ 239,993
Dec 26, 12 AM $ 0.000172
+0.30%
$ 11 million $ 239,388
Dec 25, 11 PM $ 0.000172
-1.64%
$ 10.96 million $ 233,998
Dec 25, 10 PM $ 0.000175
-0.38%
$ 11.15 million $ 228,818
Dec 25, 9 PM $ 0.000175
-0.13%
$ 11.19 million $ 229,878
Dec 25, 8 PM $ 0.000176
+0.74%
$ 11.2 million $ 230,091
Dec 25, 7 PM $ 0.000174
+0.90%
$ 11.12 million $ 228,220
Dec 25, 6 PM $ 0.000173
-0.06%
$ 11.02 million $ 221,977
Dec 25, 5 PM $ 0.000173
+0.21%
$ 11.03 million $ 225,378
Dec 25, 4 PM $ 0.000173
-0.26%
$ 11.01 million $ 221,615
Dec 25, 3 PM $ 0.000173
+0.83%
$ 11.04 million $ 220,413
Dec 25, 2 PM $ 0.000172
-0.05%
$ 10.94 million $ 219,515
Dec 25, 1 PM $ 0.000172
-0.05%
$ 10.95 million $ 221,042
Dec 25, 12 PM $ 0.000172
-0.10%
$ 10.96 million $ 220,658
Dec 25, 11 AM $ 0.000172
+0.10%
$ 10.97 million $ 220,479
Dec 25, 10 AM $ 0.000172
-0.51%
$ 10.95 million $ 219,681
Dec 25, 9 AM $ 0.000173
+0.17%
$ 11.01 million $ 219,774
Dec 25, 8 AM $ 0.000172
-0.02%
$ 10.99 million $ 219,217
Dec 25, 7 AM $ 0.000172
-0.02%
$ 10.99 million $ 219,604
Dec 25, 6 AM $ 0.000172
-0.11%
$ 11 million $ 218,087
Dec 25, 5 AM $ 0.000173
+0.04%
$ 11.01 million $ 220,493
Dec 25, 4 AM $ 0.000173
-0.03%
$ 11 million $ 221,470
Dec 25, 3 AM $ 0.000173
-0.06%
$ 11.01 million $ 221,264
Dec 25, 2 AM $ 0.000173
+0.21%
$ 11.01 million $ 223,998
Dec 25, 1 AM $ 0.000172
-0.03%
$ 10.99 million $ 225,819
Dec 25, 12 AM $ 0.000172
-0.02%
$ 10.99 million $ 229,396
Dec 24, 11 PM $ 0.000172
-0.23%
$ 11 million $ 228,556
Dec 24, 10 PM $ 0.000173
-0.08%
$ 11.02 million $ 229,358
Dec 24, 9 PM $ 0.000173
+0.10%
$ 11.03 million $ 228,747
Dec 24, 8 PM $ 0.000173
+0.28%
$ 11.02 million $ 229,783
Dec 24, 7 PM $ 0.000172
+0.08%
$ 10.99 million $ 230,367
Dec 24, 6 PM $ 0.000172
+0.41%
$ 10.98 million $ 230,991
Dec 24, 5 PM $ 0.000171
+0.08%
$ 10.93 million $ 229,821
Dec 24, 4 PM $ 0.000171
+0.21%
$ 10.92 million $ 232,600
Dec 24, 3 PM $ 0.000171
-0.08%
$ 10.9 million $ 233,995
Dec 24, 2 PM $ 0.000171
-0.34%
$ 10.91 million $ 237,977
Dec 24, 1 PM $ 0.000172
+0.09%
$ 10.95 million $ 238,796
Dec 24, 12 PM $ 0.000171
-0.28%
$ 10.94 million $ 239,847
Dec 24, 11 AM $ 0.000172
+0.40%
$ 10.97 million $ 239,242
Dec 24, 10 AM $ 0.000171
-0.28%
$ 10.92 million $ 239,504
Dec 24, 9 AM $ 0.000172
-0.62%
$ 10.96 million $ 236,480
Dec 24, 8 AM $ 0.000173
-0.24%
$ 11.02 million $ 236,094
Dec 24, 7 AM $ 0.000173
+0.00%
$ 11.05 million $ 234,908
Dec 24, 6 AM $ 0.000173
-0.01%
$ 11.05 million $ 231,675