Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0000712
+1.04%
$4.52 million $143,876
Jun 16, 5 PM $0.0000705
-0.30%
$4.48 million $142,745
Jun 16, 4 PM $0.0000707
+1.14%
$4.49 million $158,966
Jun 16, 3 PM $0.0000699
-0.05%
$4.44 million $160,800
Jun 16, 2 PM $0.0000699
-0.94%
$4.44 million $180,775
Jun 16, 1 PM $0.0000706
-0.99%
$4.48 million $183,202
Jun 16, 12 PM $0.0000713
+0.69%
$4.53 million $185,966
Jun 16, 11 AM $0.0000708
+0.03%
$4.5 million $182,546
Jun 16, 10 AM $0.0000708
-0.30%
$4.5 million $181,926
Jun 16, 9 AM $0.000071
-0.30%
$4.51 million $182,040
Jun 16, 8 AM $0.0000712
+0.60%
$4.52 million $182,386
Jun 16, 7 AM $0.0000708
+0.13%
$4.5 million $183,461
Jun 16, 6 AM $0.0000707
-0.87%
$4.49 million $183,640
Jun 16, 5 AM $0.0000713
+0.29%
$4.53 million $183,499
Jun 16, 4 AM $0.0000711
-0.55%
$4.52 million $186,301
Jun 16, 3 AM $0.0000715
-0.08%
$4.54 million $187,611
Jun 16, 2 AM $0.0000716
-0.46%
$4.55 million $189,747
Jun 16, 1 AM $0.0000719
-0.05%
$4.57 million $189,318
Jun 16, 12 AM $0.0000719
+1.17%
$4.57 million $190,237
Jun 15, 11 PM $0.0000711
-0.19%
$4.52 million $188,178
Jun 15, 10 PM $0.0000712
-0.32%
$4.53 million $189,500
Jun 15, 9 PM $0.0000715
-0.54%
$4.54 million $187,291
Jun 15, 8 PM $0.0000718
-0.32%
$4.56 million $191,831
Jun 15, 7 PM $0.0000721
-1.56%
$4.58 million $189,299
Jun 15, 6 PM $0.0000732
+0.20%
$4.65 million $163,724
Jun 15, 5 PM $0.0000731
-2.37%
$4.64 million $165,796
Jun 15, 4 PM $0.0000748
-1.28%
$4.75 million $153,938
Jun 15, 3 PM $0.0000758
+5.88%
$4.82 million $151,896
Jun 15, 2 PM $0.0000716
-0.31%
$4.55 million $122,908
Jun 15, 1 PM $0.0000718
+0.31%
$4.56 million $120,060
Jun 15, 12 PM $0.0000716
+0.01%
$4.55 million $108,930
Jun 15, 11 AM $0.0000716
+0.06%
$4.55 million $107,460
Jun 15, 10 AM $0.0000716
+1.26%
$4.55 million $105,078
Jun 15, 9 AM $0.0000707
+0.04%
$4.49 million $104,914
Jun 15, 8 AM $0.0000707
-0.13%
$4.49 million $106,127
Jun 15, 7 AM $0.0000707
+0.08%
$4.49 million $103,222
Jun 15, 6 AM $0.0000707
-1.07%
$4.49 million $103,037
Jun 15, 5 AM $0.0000715
+0.12%
$4.54 million $105,651
Jun 15, 4 AM $0.0000714
+0.74%
$4.53 million $103,281
Jun 15, 3 AM $0.0000708
-0.76%
$4.5 million $100,722
Jun 15, 2 AM $0.0000714
+0.14%
$4.53 million $86,702
Jun 15, 1 AM $0.0000713
-0.13%
$4.53 million $89,702
Jun 15, 12 AM $0.0000714
+1.21%
$4.53 million $90,252
Jun 14, 11 PM $0.0000705
+0.26%
$4.48 million $91,306
Jun 14, 10 PM $0.0000703
+0.05%
$4.47 million $90,997
Jun 14, 9 PM $0.0000703
+1.21%
$4.47 million $94,563
Jun 14, 8 PM $0.0000695
+0.61%
$4.41 million $93,067
Jun 14, 7 PM $0.000069
-0.01%
$4.39 million $94,217
Jun 14, 6 PM $0.000069
+0.26%
$4.39 million $96,023
Jun 14, 5 PM $0.0000689
+0.18%
$4.37 million $96,016