doginme Historical Data

DOGINME Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0000999
-0.91%
$6.36 million $198,129
Apr 14, 3 AM $0.000101
-0.18%
$6.42 million $198,814
Apr 14, 2 AM $0.000101
-1.41%
$6.43 million $199,962
Apr 14, 1 AM $0.000102
+0.42%
$6.53 million $244,468
Apr 14, 12 AM $0.000102
+0.08%
$6.5 million $240,782
Apr 13, 11 PM $0.000102
-0.52%
$6.49 million $239,334
Apr 13, 10 PM $0.000102
-0.53%
$6.53 million $232,142
Apr 13, 9 PM $0.000103
+2.37%
$6.56 million $207,996
Apr 13, 8 PM $0.000101
+0.75%
$6.41 million $174,369
Apr 13, 7 PM $0.0000999
+0.84%
$6.36 million $187,705
Apr 13, 6 PM $0.0000991
+0.02%
$6.31 million $182,760
Apr 13, 5 PM $0.000099
+0.62%
$6.31 million $188,401
Apr 13, 4 PM $0.0000984
+0.01%
$6.27 million $208,533
Apr 13, 3 PM $0.0000984
-0.19%
$6.27 million $211,075
Apr 13, 2 PM $0.0000986
+0.41%
$6.28 million $201,037
Apr 13, 1 PM $0.0000982
-0.48%
$6.25 million $199,411
Apr 13, 12 PM $0.0000987
+0.64%
$6.28 million $196,027
Apr 13, 11 AM $0.0000981
-0.12%
$6.24 million $195,154
Apr 13, 10 AM $0.0000982
-0.26%
$6.25 million $194,276
Apr 13, 9 AM $0.0000984
-0.01%
$6.27 million $196,981
Apr 13, 8 AM $0.0000984
+0.03%
$6.27 million $197,493
Apr 13, 7 AM $0.0000984
-0.26%
$6.27 million $200,326
Apr 13, 6 AM $0.0000987
-0.12%
$6.28 million $227,109
Apr 13, 5 AM $0.0000988
+0.12%
$6.29 million $225,641
Apr 13, 4 AM $0.0000987
-0.76%
$6.28 million $225,961
Apr 13, 3 AM $0.0000994
-1.13%
$6.33 million $225,236
Apr 13, 2 AM $0.000101
+0.54%
$6.4 million $224,948
Apr 13, 1 AM $0.0001
+2.50%
$6.37 million $187,232
Apr 13, 12 AM $0.0000976
+0.60%
$6.22 million $187,268
Apr 12, 11 PM $0.000097
-0.07%
$6.18 million $197,274
Apr 12, 10 PM $0.0000971
+0.04%
$6.18 million $196,822
Apr 12, 9 PM $0.000097
-0.16%
$6.18 million $212,979
Apr 12, 8 PM $0.0000972
-0.96%
$6.19 million $211,995
Apr 12, 7 PM $0.0000981
+0.02%
$6.25 million $200,533
Apr 12, 6 PM $0.0000981
+0.37%
$6.25 million $204,367
Apr 12, 5 PM $0.0000978
-0.39%
$6.23 million $210,253
Apr 12, 4 PM $0.0000981
-0.46%
$6.25 million $206,487
Apr 12, 3 PM $0.0000986
-0.54%
$6.28 million $231,675
Apr 12, 2 PM $0.0000991
-0.07%
$6.31 million $235,495
Apr 12, 1 PM $0.0000992
-0.58%
$6.32 million $235,281
Apr 12, 12 PM $0.0000998
+0.40%
$6.35 million $237,198
Apr 12, 11 AM $0.0000994
-0.39%
$6.33 million $239,076
Apr 12, 10 AM $0.0000998
+0.11%
$6.35 million $244,872
Apr 12, 9 AM $0.0000997
+0.05%
$6.35 million $243,157
Apr 12, 8 AM $0.0000996
-0.53%
$6.34 million $242,904
Apr 12, 7 AM $0.0001
+2.21%
$6.38 million $243,071
Apr 12, 6 AM $0.000098
+0.44%
$6.24 million $216,148
Apr 12, 5 AM $0.0000975
-0.58%
$6.21 million $215,669
Apr 12, 4 AM $0.0000981
+0.10%
$6.25 million $215,781
Apr 12, 3 AM $0.000098
-0.63%
$6.24 million $216,301