doginme Historical Data

DOGINME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000173
-0.01%
$ 11.05 million $ 231,675
Dec 24, 5 AM $ 0.000173
-0.09%
$ 11.05 million $ 232,606
Dec 24, 4 AM $ 0.000173
+0.25%
$ 11.06 million $ 234,410
Dec 24, 3 AM $ 0.000173
+0.51%
$ 11.03 million $ 234,337
Dec 24, 2 AM $ 0.000172
-0.76%
$ 10.98 million $ 231,127
Dec 24, 1 AM $ 0.000173
-0.11%
$ 11.06 million $ 232,062
Dec 24, 12 AM $ 0.000174
+0.11%
$ 11.08 million $ 236,130
Dec 23, 11 PM $ 0.000173
+0.05%
$ 11.06 million $ 243,522
Dec 23, 10 PM $ 0.000173
-0.08%
$ 11.06 million $ 243,203
Dec 23, 9 PM $ 0.000174
+1.09%
$ 11.07 million $ 243,714
Dec 23, 8 PM $ 0.000172
+0.65%
$ 10.95 million $ 237,429
Dec 23, 7 PM $ 0.00017
-0.12%
$ 10.87 million $ 238,444
Dec 23, 6 PM $ 0.000171
-1.05%
$ 10.89 million $ 240,022
Dec 23, 5 PM $ 0.000172
-0.70%
$ 11 million $ 233,584
Dec 23, 4 PM $ 0.000174
+0.30%
$ 11.08 million $ 233,265
Dec 23, 3 PM $ 0.000173
-1.28%
$ 11.05 million $ 231,551
Dec 23, 2 PM $ 0.000175
-0.40%
$ 11.19 million $ 233,694
Dec 23, 1 PM $ 0.000176
-0.48%
$ 11.24 million $ 241,448
Dec 23, 12 PM $ 0.000177
-0.11%
$ 11.29 million $ 241,238
Dec 23, 11 AM $ 0.000177
-0.07%
$ 11.3 million $ 243,212
Dec 23, 10 AM $ 0.000177
+0.13%
$ 11.31 million $ 253,682
Dec 23, 9 AM $ 0.000177
+0.04%
$ 11.3 million $ 263,441
Dec 23, 8 AM $ 0.000177
-0.44%
$ 11.29 million $ 263,182
Dec 23, 7 AM $ 0.000178
+1.10%
$ 11.34 million $ 268,064
Dec 23, 6 AM $ 0.000176
-0.39%
$ 11.22 million $ 264,586
Dec 23, 5 AM $ 0.000177
-0.58%
$ 11.26 million $ 263,890
Dec 23, 4 AM $ 0.000178
-0.35%
$ 11.33 million $ 262,659
Dec 23, 3 AM $ 0.000178
-0.63%
$ 11.36 million $ 261,479
Dec 23, 2 AM $ 0.000179
+0.13%
$ 12.38 million $ 263,050
Dec 23, 1 AM $ 0.000179
-1.20%
$ 12.36 million $ 264,585
Dec 23, 12 AM $ 0.000181
+0.04%
$ 12.51 million $ 261,899
Dec 22, 11 PM $ 0.000181
-0.19%
$ 12.48 million $ 253,985
Dec 22, 10 PM $ 0.000182
+0.45%
$ 12.53 million $ 254,117
Dec 22, 9 PM $ 0.000181
+0.24%
$ 12.47 million $ 251,634
Dec 22, 8 PM $ 0.00018
-0.05%
$ 12.44 million $ 252,575
Dec 22, 7 PM $ 0.00018
-0.90%
$ 12.45 million $ 249,260
Dec 22, 6 PM $ 0.000182
-0.08%
$ 12.56 million $ 249,362
Dec 22, 5 PM $ 0.000182
+0.09%
$ 12.57 million $ 250,509
Dec 22, 4 PM $ 0.000182
+0.19%
$ 12.56 million $ 249,106
Dec 22, 3 PM $ 0.000182
+0.79%
$ 12.54 million $ 250,641
Dec 22, 2 PM $ 0.00018
+0.70%
$ 12.44 million $ 246,262
Dec 22, 1 PM $ 0.000179
+0.01%
$ 12.35 million $ 241,401
Dec 22, 12 PM $ 0.000179
+0.39%
$ 12.35 million $ 252,116
Dec 22, 11 AM $ 0.000178
-0.22%
$ 12.31 million $ 254,481
Dec 22, 10 AM $ 0.000179
-0.07%
$ 12.33 million $ 251,227
Dec 22, 9 AM $ 0.000179
-0.21%
$ 12.34 million $ 243,132
Dec 22, 8 AM $ 0.000179
+0.06%
$ 12.36 million $ 242,740
Dec 22, 7 AM $ 0.000179
+0.02%
$ 12.35 million $ 239,342
Dec 22, 6 AM $ 0.000179
-0.42%
$ 12.35 million $ 240,081
Dec 22, 5 AM $ 0.00018
+0.06%
$ 12.4 million $ 241,121