Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0000689
+0.18%
$4.37 million $96,016
Jun 14, 4 PM $0.0000687
+0.14%
$4.37 million $93,945
Jun 14, 3 PM $0.0000686
+0.26%
$4.36 million $93,174
Jun 14, 2 PM $0.0000685
-0.19%
$4.35 million $138,463
Jun 14, 1 PM $0.0000686
-0.09%
$4.36 million $138,763
Jun 14, 12 PM $0.0000686
-0.03%
$4.36 million $139,194
Jun 14, 11 AM $0.0000687
+0.58%
$4.36 million $141,097
Jun 14, 10 AM $0.0000683
-0.23%
$4.34 million $142,237
Jun 14, 9 AM $0.0000684
-0.66%
$4.35 million $142,666
Jun 14, 8 AM $0.0000689
-0.24%
$4.38 million $141,436
Jun 14, 7 AM $0.0000691
+0.04%
$4.39 million $141,957
Jun 14, 6 AM $0.000069
-0.01%
$4.38 million $142,605
Jun 14, 5 AM $0.000069
-0.69%
$4.39 million $142,530
Jun 14, 4 AM $0.0000695
+0.19%
$4.42 million $144,724
Jun 14, 3 AM $0.0000694
-0.23%
$4.41 million $146,915
Jun 14, 2 AM $0.0000695
+0.38%
$4.42 million $147,634
Jun 14, 1 AM $0.0000693
-0.06%
$4.4 million $157,049
Jun 14, 12 AM $0.0000693
-0.60%
$4.4 million $157,802
Jun 13, 11 PM $0.0000697
-0.53%
$4.43 million $133,744
Jun 13, 10 PM $0.0000701
+0.42%
$4.45 million $132,542
Jun 13, 9 PM $0.0000698
+1.78%
$4.44 million $128,233
Jun 13, 8 PM $0.0000686
-0.08%
$4.36 million $131,945
Jun 13, 7 PM $0.0000687
+0.34%
$4.36 million $131,308
Jun 13, 6 PM $0.0000684
-0.53%
$4.35 million $131,970
Jun 13, 5 PM $0.0000688
-0.01%
$4.37 million $127,803
Jun 13, 4 PM $0.0000688
-0.17%
$4.37 million $128,862
Jun 13, 3 PM $0.0000689
+0.35%
$4.38 million $139,148
Jun 13, 2 PM $0.0000687
+0.43%
$4.36 million $159,470
Jun 13, 1 PM $0.0000684
-0.22%
$4.34 million $159,584
Jun 13, 12 PM $0.0000685
-1.30%
$4.35 million $156,522
Jun 13, 11 AM $0.0000694
+0.78%
$4.41 million $154,862
Jun 13, 10 AM $0.0000689
+0.28%
$4.38 million $152,193
Jun 13, 9 AM $0.0000687
-0.14%
$4.36 million $152,676
Jun 13, 8 AM $0.0000688
-0.39%
$4.37 million $153,138
Jun 13, 7 AM $0.0000691
+0.32%
$4.39 million $154,313
Jun 13, 6 AM $0.0000688
+0.11%
$4.37 million $154,090
Jun 13, 5 AM $0.0000688
-0.75%
$4.37 million $155,189
Jun 13, 4 AM $0.0000693
-0.71%
$4.4 million $156,945
Jun 13, 3 AM $0.0000698
-0.24%
$4.43 million $158,988
Jun 13, 2 AM $0.00007
+0.08%
$4.44 million $172,528
Jun 13, 1 AM $0.0000699
-0.04%
$4.44 million $105,286
Jun 13, 12 AM $0.0000699
+0.27%
$4.44 million $105,076
Jun 12, 11 PM $0.0000697
-0.04%
$4.43 million $120,947
Jun 12, 10 PM $0.0000698
-0.06%
$4.43 million $121,420
Jun 12, 9 PM $0.0000698
+0.99%
$4.43 million $189,594
Jun 12, 8 PM $0.0000691
+0.06%
$4.39 million $183,679
Jun 12, 7 PM $0.0000691
-0.57%
$4.39 million $189,223
Jun 12, 6 PM $0.0000695
+0.17%
$4.41 million $185,733
Jun 12, 5 PM $0.0000694
-0.22%
$4.41 million $186,169
Jun 12, 4 PM $0.0000695
-1.70%
$4.42 million $188,087