doginme Historical Data

DOGINME Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.000098
-0.63%
$6.24 million $216,301
Apr 12, 2 AM $0.0000986
+0.92%
$6.28 million $217,889
Apr 12, 1 AM $0.0000977
-2.28%
$6.23 million $216,182
Apr 12, 12 AM $0.0001
-1.12%
$6.37 million $208,663
Apr 11, 11 PM $0.000101
+0.24%
$6.44 million $199,162
Apr 11, 10 PM $0.000101
-0.17%
$6.43 million $196,964
Apr 11, 9 PM $0.000101
+0.21%
$6.44 million $185,895
Apr 11, 8 PM $0.000101
-1.61%
$6.42 million $205,507
Apr 11, 7 PM $0.000103
-0.26%
$6.53 million $210,248
Apr 11, 6 PM $0.000103
-0.42%
$6.55 million $208,197
Apr 11, 5 PM $0.000103
-1.53%
$6.57 million $200,388
Apr 11, 4 PM $0.000105
+4.74%
$6.67 million $196,922
Apr 11, 3 PM $0.0001
+0.43%
$6.37 million $161,584
Apr 11, 2 PM $0.0000996
+0.56%
$6.34 million $168,787
Apr 11, 1 PM $0.000099
-0.60%
$6.31 million $168,644
Apr 11, 12 PM $0.0000996
+0.04%
$6.35 million $170,837
Apr 11, 11 AM $0.0000996
+0.29%
$6.34 million $169,221
Apr 11, 10 AM $0.0000993
+0.41%
$6.33 million $166,481
Apr 11, 9 AM $0.0000989
-0.03%
$6.3 million $167,400
Apr 11, 8 AM $0.0000989
-0.08%
$6.3 million $168,278
Apr 11, 7 AM $0.000099
-0.83%
$6.31 million $178,459
Apr 11, 6 AM $0.0000998
-0.16%
$6.36 million $186,902
Apr 11, 5 AM $0.0001
+0.15%
$6.37 million $188,783
Apr 11, 4 AM $0.0000999
-0.11%
$6.36 million $188,114
Apr 11, 3 AM $0.0001
-0.19%
$6.37 million $190,205
Apr 11, 2 AM $0.0001
-0.24%
$6.38 million $195,139
Apr 11, 1 AM $0.0001
+0.65%
$6.39 million $190,868
Apr 11, 12 AM $0.0000997
+0.13%
$6.35 million $188,856
Apr 10, 11 PM $0.0000996
-0.11%
$6.34 million $187,698
Apr 10, 10 PM $0.0000997
-0.11%
$6.35 million $190,552
Apr 10, 9 PM $0.0000998
-1.90%
$6.36 million $198,395
Apr 10, 8 PM $0.000102
+0.80%
$6.48 million $189,961
Apr 10, 7 PM $0.000101
+0.23%
$6.43 million $188,610
Apr 10, 6 PM $0.000101
+0.17%
$6.42 million $190,775
Apr 10, 5 PM $0.000101
+0.38%
$6.4 million $192,051
Apr 10, 4 PM $0.0001
+0.52%
$6.38 million $203,532
Apr 10, 3 PM $0.0000997
-0.94%
$6.35 million $213,832
Apr 10, 2 PM $0.000101
+0.09%
$6.41 million $205,652
Apr 10, 1 PM $0.000101
-0.42%
$6.4 million $207,797
Apr 10, 12 PM $0.000101
-0.07%
$6.43 million $219,031
Apr 10, 11 AM $0.000101
+1.04%
$6.43 million $230,960
Apr 10, 10 AM $0.0001
+0.12%
$6.37 million $229,239
Apr 10, 9 AM $0.0000999
+0.09%
$6.36 million $228,467
Apr 10, 8 AM $0.0000998
-0.70%
$6.35 million $236,500
Apr 10, 7 AM $0.0001
-2.01%
$6.4 million $621,989
Apr 10, 6 AM $0.000103
-0.82%
$6.53 million $642,937
Apr 10, 5 AM $0.000103
-0.04%
$6.58 million $644,065
Apr 10, 4 AM $0.000103
+0.14%
$6.59 million $646,225
Apr 10, 3 AM $0.000103
+1.46%
$6.58 million $644,479
Apr 10, 2 AM $0.000102
+0.10%
$6.48 million $632,311