doginme Historical Data

DOGINME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00018
+0.06%
$ 12.4 million $ 241,121
Dec 22, 4 AM $ 0.00018
+0.43%
$ 12.39 million $ 254,711
Dec 22, 3 AM $ 0.000179
+0.25%
$ 12.34 million $ 255,061
Dec 22, 2 AM $ 0.000178
-0.65%
$ 12.31 million $ 279,960
Dec 22, 1 AM $ 0.00018
+0.52%
$ 12.39 million $ 283,365
Dec 22, 12 AM $ 0.000179
+0.02%
$ 12.33 million $ 279,870
Dec 21, 11 PM $ 0.000179
-0.40%
$ 12.32 million $ 279,947
Dec 21, 10 PM $ 0.000179
+0.30%
$ 12.37 million $ 279,639
Dec 21, 9 PM $ 0.000179
-0.24%
$ 12.34 million $ 282,053
Dec 21, 8 PM $ 0.000179
-0.14%
$ 12.36 million $ 280,783
Dec 21, 7 PM $ 0.000179
+0.36%
$ 12.38 million $ 281,321
Dec 21, 6 PM $ 0.000179
+0.10%
$ 12.34 million $ 282,360
Dec 21, 5 PM $ 0.000179
-0.26%
$ 12.32 million $ 280,720
Dec 21, 4 PM $ 0.000179
-0.06%
$ 12.36 million $ 277,000
Dec 21, 3 PM $ 0.000179
+0.21%
$ 12.36 million $ 276,086
Dec 21, 2 PM $ 0.000179
+0.04%
$ 12.34 million $ 273,997
Dec 21, 1 PM $ 0.000179
-0.94%
$ 12.33 million $ 267,482
Dec 21, 12 PM $ 0.00018
+0.04%
$ 12.45 million $ 258,046
Dec 21, 11 AM $ 0.00018
+0.55%
$ 12.44 million $ 255,847
Dec 21, 10 AM $ 0.000179
-0.01%
$ 12.38 million $ 251,755
Dec 21, 9 AM $ 0.000179
-0.01%
$ 12.38 million $ 258,282
Dec 21, 8 AM $ 0.000179
+0.54%
$ 12.38 million $ 259,992
Dec 21, 7 AM $ 0.000178
-0.37%
$ 12.31 million $ 258,933
Dec 21, 6 AM $ 0.000179
+0.28%
$ 12.36 million $ 267,581
Dec 21, 5 AM $ 0.000179
+0.05%
$ 12.32 million $ 267,012
Dec 21, 4 AM $ 0.000179
+0.11%
$ 12.32 million $ 249,007
Dec 21, 3 AM $ 0.000178
-1.75%
$ 12.3 million $ 268,867
Dec 21, 2 AM $ 0.000181
-0.23%
$ 12.52 million $ 249,440
Dec 21, 1 AM $ 0.000182
+0.01%
$ 12.55 million $ 252,025
Dec 21, 12 AM $ 0.000182
+0.08%
$ 12.55 million $ 256,136
Dec 20, 11 PM $ 0.000182
+0.08%
$ 12.54 million $ 253,710
Dec 20, 10 PM $ 0.000182
-0.53%
$ 12.53 million $ 252,749
Dec 20, 9 PM $ 0.000183
+0.60%
$ 12.6 million $ 250,855
Dec 20, 8 PM $ 0.000181
-0.23%
$ 12.52 million $ 267,918
Dec 20, 7 PM $ 0.000182
-0.34%
$ 12.55 million $ 270,230
Dec 20, 6 PM $ 0.000183
-0.31%
$ 12.59 million $ 270,322
Dec 20, 5 PM $ 0.000183
+0.19%
$ 12.63 million $ 272,684
Dec 20, 4 PM $ 0.000183
+0.19%
$ 12.61 million $ 275,333
Dec 20, 3 PM $ 0.000182
-0.58%
$ 12.59 million $ 276,144
Dec 20, 2 PM $ 0.000183
-0.31%
$ 12.66 million $ 283,040
Dec 20, 1 PM $ 0.000184
-0.10%
$ 12.7 million $ 287,993
Dec 20, 12 PM $ 0.000184
-0.14%
$ 12.71 million $ 296,920
Dec 20, 11 AM $ 0.000184
-0.16%
$ 12.73 million $ 296,163
Dec 20, 10 AM $ 0.000185
+0.63%
$ 12.75 million $ 298,949
Dec 20, 9 AM $ 0.000184
+0.38%
$ 12.67 million $ 288,758
Dec 20, 8 AM $ 0.000183
-0.08%
$ 12.62 million $ 291,128
Dec 20, 7 AM $ 0.000183
+0.61%
$ 12.63 million $ 300,803
Dec 20, 6 AM $ 0.000182
+0.44%
$ 12.55 million $ 301,663
Dec 20, 5 AM $ 0.000181
-0.73%
$ 12.5 million $ 298,856
Dec 20, 4 AM $ 0.000182
-2.81%
$ 12.59 million $ 301,565