doginme Historical Data

DOGINME Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000105
-0.72%
$ 6.73 million $ 362,243
Feb 15, 1 PM $ 0.000106
-4.32%
$ 6.77 million $ 356,676
Feb 15, 12 PM $ 0.000111
-2.42%
$ 7.08 million $ 342,033
Feb 15, 11 AM $ 0.000114
-0.60%
$ 7.26 million $ 354,295
Feb 15, 10 AM $ 0.000114
-0.41%
$ 7.3 million $ 370,844
Feb 15, 9 AM $ 0.000115
+0.14%
$ 7.33 million $ 371,382
Feb 15, 8 AM $ 0.000115
-1.12%
$ 7.32 million $ 368,184
Feb 15, 7 AM $ 0.000116
-0.16%
$ 7.4 million $ 370,265
Feb 15, 6 AM $ 0.000116
+1.97%
$ 7.41 million $ 368,564
Feb 15, 5 AM $ 0.000114
+0.80%
$ 7.27 million $ 357,569
Feb 15, 4 AM $ 0.000113
-0.07%
$ 7.21 million $ 358,603
Feb 15, 3 AM $ 0.000113
-0.57%
$ 7.22 million $ 353,822
Feb 15, 2 AM $ 0.000114
-0.10%
$ 7.26 million $ 392,566
Feb 15, 1 AM $ 0.000114
-1.39%
$ 7.27 million $ 393,739
Feb 15, 12 AM $ 0.000116
-1.41%
$ 7.37 million $ 392,136
Feb 14, 11 PM $ 0.000117
-3.19%
$ 7.48 million $ 395,429
Feb 14, 10 PM $ 0.000121
+2.72%
$ 7.72 million $ 393,497
Feb 14, 9 PM $ 0.000118
+0.13%
$ 7.52 million $ 407,957
Feb 14, 8 PM $ 0.000118
-0.42%
$ 7.51 million $ 388,054
Feb 14, 7 PM $ 0.000118
+1.42%
$ 7.54 million $ 392,795
Feb 14, 6 PM $ 0.000117
+0.77%
$ 7.43 million $ 395,270
Feb 14, 5 PM $ 0.000116
+1.91%
$ 7.38 million $ 391,013
Feb 14, 4 PM $ 0.000114
+4.24%
$ 7.24 million $ 387,668
Feb 14, 3 PM $ 0.000109
-0.72%
$ 6.95 million $ 373,278
Feb 14, 2 PM $ 0.00011
+0.89%
$ 7 million $ 367,152
Feb 14, 1 PM $ 0.000109
+0.30%
$ 6.94 million $ 365,432
Feb 14, 12 PM $ 0.000108
-2.39%
$ 6.91 million $ 360,932
Feb 14, 11 AM $ 0.000111
+0.97%
$ 7.08 million $ 351,263
Feb 14, 10 AM $ 0.00011
-0.57%
$ 7.02 million $ 350,966
Feb 14, 9 AM $ 0.000111
-0.29%
$ 7.06 million $ 347,019
Feb 14, 8 AM $ 0.000111
+0.58%
$ 7.08 million $ 342,335
Feb 14, 7 AM $ 0.00011
+0.18%
$ 7.04 million $ 336,384
Feb 14, 6 AM $ 0.00011
+0.06%
$ 7.02 million $ 332,778
Feb 14, 5 AM $ 0.00011
-0.46%
$ 7.02 million $ 327,267
Feb 14, 4 AM $ 0.000111
+0.58%
$ 7.05 million $ 320,935
Feb 14, 3 AM $ 0.00011
-0.80%
$ 7.01 million $ 319,982
Feb 14, 2 AM $ 0.000111
+0.13%
$ 7.07 million $ 314,074
Feb 14, 1 AM $ 0.000111
-0.10%
$ 7.06 million $ 310,930
Feb 14, 12 AM $ 0.000111
+0.37%
$ 7.07 million $ 307,761
Feb 13, 11 PM $ 0.00011
+0.84%
$ 7.04 million $ 299,384
Feb 13, 10 PM $ 0.000109
-4.63%
$ 6.98 million $ 285,183
Feb 13, 9 PM $ 0.000115
-0.32%
$ 7.31 million $ 247,756
Feb 13, 8 PM $ 0.000115
+0.33%
$ 7.34 million $ 249,581
Feb 13, 7 PM $ 0.000115
+0.41%
$ 7.31 million $ 240,914
Feb 13, 6 PM $ 0.000114
+0.48%
$ 7.28 million $ 223,509
Feb 13, 5 PM $ 0.000114
+0.10%
$ 7.25 million $ 225,215
Feb 13, 4 PM $ 0.000114
+1.95%
$ 7.24 million $ 211,915
Feb 13, 3 PM $ 0.000111
+0.79%
$ 7.1 million $ 200,397
Feb 13, 2 PM $ 0.000111
+0.83%
$ 7.04 million $ 168,052
Feb 13, 1 PM $ 0.00011
-0.14%
$ 6.99 million $ 169,758