Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.0000705
+2.94%
$4.48 million $179,995
Jun 12, 2 PM $0.0000685
-0.24%
$4.35 million $153,370
Jun 12, 1 PM $0.0000686
+0.29%
$4.36 million $154,934
Jun 12, 12 PM $0.0000684
-0.14%
$4.35 million $167,608
Jun 12, 11 AM $0.0000685
-0.31%
$4.35 million $191,001
Jun 12, 10 AM $0.0000687
+0.30%
$4.37 million $202,103
Jun 12, 9 AM $0.0000685
+0.08%
$4.35 million $203,716
Jun 12, 8 AM $0.0000685
+0.16%
$4.35 million $209,775
Jun 12, 7 AM $0.0000684
+0.51%
$4.34 million $208,629
Jun 12, 6 AM $0.000068
-0.98%
$4.32 million $205,726
Jun 12, 5 AM $0.0000687
+0.24%
$4.36 million $209,028
Jun 12, 4 AM $0.0000685
-0.35%
$4.35 million $208,932
Jun 12, 3 AM $0.0000688
-2.28%
$4.37 million $209,285
Jun 12, 2 AM $0.0000704
+0.25%
$4.47 million $129,929
Jun 12, 1 AM $0.0000702
-0.03%
$4.46 million $130,732
Jun 12, 12 AM $0.0000702
+0.19%
$4.46 million $197,896
Jun 11, 11 PM $0.0000701
+0.01%
$4.45 million $183,213
Jun 11, 10 PM $0.0000701
+0.21%
$4.45 million $183,509
Jun 11, 9 PM $0.0000699
-0.01%
$4.44 million $184,296
Jun 11, 8 PM $0.0000699
-2.62%
$4.44 million $186,792
Jun 11, 7 PM $0.0000718
-0.13%
$4.56 million $182,222
Jun 11, 6 PM $0.0000719
+0.47%
$4.57 million $187,277
Jun 11, 5 PM $0.0000716
+0.79%
$4.55 million $187,816
Jun 11, 4 PM $0.000071
-0.38%
$4.51 million $185,984
Jun 11, 3 PM $0.0000713
-0.34%
$4.53 million $185,567
Jun 11, 2 PM $0.0000715
+0.19%
$4.54 million $187,268
Jun 11, 1 PM $0.0000714
-1.31%
$4.53 million $183,064
Jun 11, 12 PM $0.0000723
+1.15%
$4.59 million $171,407
Jun 11, 11 AM $0.0000715
+3.81%
$4.54 million $152,200
Jun 11, 10 AM $0.0000689
-0.13%
$4.38 million $135,758
Jun 11, 9 AM $0.000069
+1.16%
$4.38 million $139,250
Jun 11, 8 AM $0.0000682
+0.09%
$4.33 million $137,272
Jun 11, 7 AM $0.0000681
-0.45%
$4.33 million $145,157
Jun 11, 6 AM $0.0000684
+2.63%
$4.35 million $145,976
Jun 11, 5 AM $0.0000667
+0.98%
$4.24 million $129,875
Jun 11, 4 AM $0.000066
+1.59%
$4.19 million $131,254
Jun 11, 3 AM $0.000065
+0.10%
$4.13 million $122,591
Jun 11, 2 AM $0.0000649
+0.83%
$4.12 million $111,876
Jun 11, 1 AM $0.0000644
+0.45%
$4.09 million $108,974
Jun 11, 12 AM $0.0000641
+0.89%
$4.07 million $111,057
Jun 10, 11 PM $0.0000635
-0.77%
$4.04 million $111,137
Jun 10, 10 PM $0.000064
-0.28%
$4.07 million $109,049
Jun 10, 9 PM $0.0000642
-1.22%
$4.08 million $110,985
Jun 10, 8 PM $0.000065
+0.12%
$4.13 million $110,186
Jun 10, 7 PM $0.0000649
-2.81%
$4.12 million $110,862
Jun 10, 6 PM $0.0000668
-1.03%
$4.24 million $104,361
Jun 10, 5 PM $0.0000675
-0.14%
$4.29 million $110,573
Jun 10, 4 PM $0.0000676
-0.67%
$4.29 million $111,000
Jun 10, 3 PM $0.0000681
+0.13%
$4.32 million $111,004
Jun 10, 2 PM $0.0000679
-0.36%
$4.31 million $122,185