doginme Historical Data

DOGINME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000182
-2.81%
$ 12.59 million $ 301,565
Dec 20, 3 AM $ 0.000188
-0.86%
$ 12.95 million $ 281,294
Dec 20, 2 AM $ 0.000189
-0.07%
$ 13.06 million $ 283,216
Dec 20, 1 AM $ 0.000189
-0.02%
$ 13.07 million $ 309,625
Dec 20, 12 AM $ 0.000189
-0.56%
$ 13.07 million $ 292,007
Dec 19, 11 PM $ 0.000191
-0.02%
$ 13.15 million $ 299,246
Dec 19, 10 PM $ 0.000191
-0.21%
$ 13.15 million $ 302,090
Dec 19, 9 PM $ 0.000191
+0.37%
$ 13.18 million $ 306,244
Dec 19, 8 PM $ 0.00019
-0.13%
$ 13.13 million $ 286,384
Dec 19, 7 PM $ 0.000191
+1.37%
$ 13.15 million $ 287,240
Dec 19, 6 PM $ 0.000188
-0.29%
$ 12.97 million $ 287,010
Dec 19, 5 PM $ 0.000189
-1.21%
$ 13.01 million $ 284,825
Dec 19, 4 PM $ 0.000191
+0.60%
$ 13.17 million $ 290,652
Dec 19, 3 PM $ 0.00019
+0.26%
$ 13.09 million $ 295,939
Dec 19, 2 PM $ 0.000189
-0.22%
$ 13.06 million $ 285,886
Dec 19, 1 PM $ 0.00019
-0.64%
$ 13.09 million $ 289,508
Dec 19, 12 PM $ 0.000191
+0.22%
$ 13.17 million $ 732,148
Dec 19, 11 AM $ 0.00019
+0.72%
$ 13.14 million $ 728,646
Dec 19, 10 AM $ 0.000189
+0.82%
$ 13.05 million $ 721,423
Dec 19, 9 AM $ 0.000188
+1.56%
$ 12.94 million $ 710,035
Dec 19, 8 AM $ 0.000185
+1.29%
$ 12.74 million $ 703,340
Dec 19, 7 AM $ 0.000182
+1.16%
$ 12.58 million $ 684,742
Dec 19, 6 AM $ 0.00018
+0.10%
$ 12.44 million $ 667,588
Dec 19, 5 AM $ 0.00018
-0.09%
$ 12.42 million $ 666,263
Dec 19, 4 AM $ 0.00018
+0.15%
$ 12.44 million $ 670,070
Dec 19, 3 AM $ 0.00018
+3.40%
$ 12.42 million $ 677,625
Dec 19, 2 AM $ 0.000174
+0.70%
$ 12.01 million $ 631,497
Dec 19, 1 AM $ 0.000173
-1.32%
$ 11.93 million $ 668,363
Dec 19, 12 AM $ 0.000175
+0.12%
$ 12.09 million $ 667,891
Dec 18, 11 PM $ 0.000175
-1.74%
$ 12.07 million $ 658,673
Dec 18, 10 PM $ 0.000178
-0.44%
$ 12.29 million $ 679,479
Dec 18, 9 PM $ 0.000179
+1.30%
$ 12.38 million $ 680,815
Dec 18, 8 PM $ 0.000177
+0.10%
$ 12.22 million $ 675,160
Dec 18, 7 PM $ 0.000177
-2.17%
$ 12.21 million $ 695,111
Dec 18, 6 PM $ 0.000181
+0.94%
$ 12.48 million $ 708,544
Dec 18, 5 PM $ 0.000179
-3.99%
$ 12.36 million $ 715,526
Dec 18, 4 PM $ 0.000187
+0.01%
$ 12.88 million $ 747,263
Dec 18, 3 PM $ 0.000187
+1.90%
$ 12.88 million $ 755,651
Dec 18, 2 PM $ 0.000183
-1.56%
$ 12.64 million $ 745,572
Dec 18, 1 PM $ 0.000186
+2.73%
$ 12.83 million $ 727,943
Dec 18, 12 PM $ 0.000181
-0.53%
$ 12.49 million $ 728,955
Dec 18, 11 AM $ 0.000182
-0.12%
$ 12.55 million $ 727,310
Dec 18, 10 AM $ 0.000182
+0.01%
$ 12.57 million $ 727,512
Dec 18, 9 AM $ 0.000182
+0.17%
$ 12.57 million $ 709,721
Dec 18, 8 AM $ 0.000182
-0.14%
$ 12.55 million $ 710,931
Dec 18, 7 AM $ 0.000182
-0.20%
$ 12.56 million $ 699,978
Dec 18, 6 AM $ 0.000182
-1.63%
$ 12.59 million $ 700,976
Dec 18, 5 AM $ 0.000185
-1.67%
$ 12.8 million $ 691,147
Dec 18, 4 AM $ 0.000189
+1.07%
$ 13.02 million $ 694,907
Dec 18, 3 AM $ 0.000187
-2.20%
$ 12.88 million $ 684,449