doginme Historical Data

DOGINME Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.000102
+0.10%
$6.48 million $632,311
Apr 10, 1 AM $0.000102
+0.60%
$6.48 million $630,467
Apr 10, 12 AM $0.000101
+0.74%
$6.44 million $626,450
Apr 9, 11 PM $0.0001
-1.10%
$6.39 million $622,088
Apr 9, 10 PM $0.000101
-0.19%
$6.46 million $623,373
Apr 9, 9 PM $0.000102
-0.70%
$6.47 million $582,951
Apr 9, 8 PM $0.000102
-0.28%
$6.52 million $577,284
Apr 9, 7 PM $0.000103
+0.04%
$6.54 million $603,013
Apr 9, 6 PM $0.000103
+0.30%
$6.54 million $603,110
Apr 9, 5 PM $0.000102
+0.64%
$6.52 million $595,767
Apr 9, 4 PM $0.000102
+0.78%
$6.47 million $578,486
Apr 9, 3 PM $0.000101
+1.51%
$6.42 million $561,387
Apr 9, 2 PM $0.0000994
-0.05%
$6.33 million $536,323
Apr 9, 1 PM $0.0000994
-0.13%
$6.33 million $551,297
Apr 9, 12 PM $0.0000995
+2.81%
$6.34 million $546,650
Apr 9, 11 AM $0.0000968
-0.64%
$6.17 million $540,141
Apr 9, 10 AM $0.0000974
+0.97%
$6.21 million $546,829
Apr 9, 9 AM $0.0000965
+0.98%
$6.15 million $554,438
Apr 9, 8 AM $0.0000956
-2.96%
$6.09 million $566,091
Apr 9, 7 AM $0.0000985
+0.05%
$6.27 million $193,550
Apr 9, 6 AM $0.0000984
+0.16%
$6.27 million $194,190
Apr 9, 5 AM $0.0000983
-0.15%
$6.26 million $169,723
Apr 9, 4 AM $0.0000984
+0.16%
$6.27 million $213,292
Apr 9, 3 AM $0.0000983
-0.16%
$6.26 million $232,407
Apr 9, 2 AM $0.0000984
+0.35%
$6.27 million $234,584
Apr 9, 1 AM $0.0000981
-0.67%
$6.25 million $236,902
Apr 9, 12 AM $0.0000988
-0.37%
$6.29 million $245,915
Apr 8, 11 PM $0.0000991
-0.35%
$6.31 million $275,371
Apr 8, 10 PM $0.0000995
-0.36%
$6.34 million $281,691
Apr 8, 9 PM $0.0000998
+0.18%
$6.36 million $283,690
Apr 8, 8 PM $0.0000997
-0.53%
$6.35 million $284,906
Apr 8, 7 PM $0.0001
-0.46%
$6.38 million $275,695
Apr 8, 6 PM $0.000101
-0.78%
$6.41 million $251,314
Apr 8, 5 PM $0.000101
+0.38%
$6.46 million $277,326
Apr 8, 4 PM $0.000101
+0.23%
$6.44 million $278,176
Apr 8, 3 PM $0.000101
-0.38%
$6.42 million $278,060
Apr 8, 2 PM $0.000101
-2.17%
$6.45 million $243,144
Apr 8, 1 PM $0.000103
-0.82%
$6.59 million $230,517
Apr 8, 12 PM $0.000104
+3.11%
$6.64 million $236,458
Apr 8, 11 AM $0.000101
+1.19%
$6.44 million $240,254
Apr 8, 10 AM $0.0001
+1.66%
$6.37 million $239,014
Apr 8, 9 AM $0.0000983
-1.82%
$6.26 million $226,332
Apr 8, 8 AM $0.0001
-1.53%
$6.38 million $204,199
Apr 8, 7 AM $0.000102
+0.29%
$6.48 million $201,192
Apr 8, 6 AM $0.000101
-0.24%
$6.46 million $199,885
Apr 8, 5 AM $0.000102
+1.25%
$6.48 million $174,814
Apr 8, 4 AM $0.0001
-2.78%
$6.4 million $173,954
Apr 8, 3 AM $0.000103
-0.11%
$6.58 million $145,297
Apr 8, 2 AM $0.000103
+0.12%
$6.59 million $143,678
Apr 8, 1 AM $0.000103
-0.97%
$6.58 million $140,011